LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub All Exchanges |
ETC/USDT All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | -0.198714 |
% Change (24 hours) | -0.75 |
Volume (24 hours) | $ 260.71M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 3,935,815,540 |
Total Amount in Circulation | 150,034,934 ETC |
Close | $ 26.222363 |
High | $ 28.524088 |
Low | $ 25.796483 |
Open | $ 26.421077 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 26.421077 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 6.68M |
RSI (9) Indicator | 35.20 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -113.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 260.71M |
Moving Average (9) | 31.59 |
63.96 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.65 |
CCI (20) Indicator | -159.19 |
Stochastic Oscilator (5-1) Indicator | 16.18 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.42 |
Stochastic Oscilator (21-1) Indicator | 9.11 |
SAR Indicator | 34.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 51.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.57B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 295 | 5 | 5.75B | 35.48M | |
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
5 | UPbit | South Korea | 197 | 3 | 6.34B | 17.02M | |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 | HuobiPro | Singapore | 456 | 4 | 3.07B | 11.39M | |
8 | DigiFinex | Republic of Seychelles | 186 | 2 | 2.70B | 9.20M | |
9 | cryptodotcom | 213 | 2 | 12.34B | 9.04M | ||
10 | xtpub | 173 | 2 | 2.85B | 7.59M | ||
11 | Yobit | Russia | 280 | 5 | 321.30M | 6.52M | |
12 | Binance | Malta | 704 | 6 | 28.94B | 5.80M | |
13 | BitMart | Cayman Islands | 134 | 1 | 871.62M | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 2.52B | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 1.49B | 4.70M | |
17 | bequant | 91 | 3 | 156.13M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 165.97M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 583.44M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 842 | 3 | 2.66B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 1.59B | 1.41M | |
27 | LAToken | 68 | 2 | 806.18M | 1.39M | ||
28 | Exmo | England | 134 | 4 | 42.54M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 5.37B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 140.91M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 286.01M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 46.80M | 243.81K | |
33 | binanceusa | 92 | 2 | 20.42M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 119 | 2 | 889.86M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 432.86M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 40.76M | 67.65K | |
39 | Bittrex | U.S.A | 321 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 20.42M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 11.76M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 94.30M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 12.68M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 7.83B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | coinsuper | 6 | 0 | 22.00M | 0 | ||
53 | ccex2 | 0 | 0 | 0 | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 56 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 2.67B | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | BHEX | N/A | 22 | 0 | 0 | 0 | |
67 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
68 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
69 | CHBTC | China | 0 | 0 | 0 | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | OKCoin | U.S.A | 25 | 0 | 1.93K | 0 | |
72 | BTER | China | 0 | 0 | 0 | 0 | |
73 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
74 | Abucoins | Poland | 0 | 0 | 10.15M | 0 | |
75 | EXX | China | 1 | 0 | 0 | 0 | |
76 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
77 | ZB | China | 55 | 0 | 1.67M | 0 | |
78 | Bluebelt | Japan | 0 | 0 | 187.29K | 0 | |
79 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
80 | ABCC | Singapore | 0 | 0 | 10.32M | 0 | |
81 | BigONE | Singapore | 0 | 0 | 1.08B | 0 | |
82 | CoinBene | Singapore | 0 | 0 | 9.47B | 0 | |
83 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
84 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
85 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
86 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
87 | Bitsane | Unknown | 0 | 0 | 13.59B | 0 | |
88 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
89 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
90 | etoro | 4 | 0 | 0 | 0 | ||
91 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
92 | 0 | 0 | 0 | 0 | |||
93 | Hbus | 0 | 0 | 0 | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | ascendex | 0 | 0 | 1.67B | 0 | ||
96 | mexc | 0 | 0 | 5.34B | 0 | ||
97 | whitebit | 0 | 0 | 6.65B | 0 | ||
98 | indoex | 0 | 0 | 96.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.60 | $0.000973 | $3724.6B |
Bitcoin (BTC) | 0.57 | $97,245.25 | $36.1B |
Ethereum (ETH) | -0.38 | $3,369.37 | $20.7B |
XRP (XRP) | 0.63 | $2.236372 | $12.8B |
Dogecoin (DOGE) | 4.88 | $0.322721 | $5.7B |
Solana (SOL) | -3.56 | $183.880377 | $4.0B |
USD Coin (USDC) | 0.01 | $1.000001 | $2.4B |
Cardano (ADA) | 3.34 | $0.907292 | $1.3B |
Near (NEAR) | -0.53 | $5.089296 | $1.3B |
Chainlink (LINK) | -0.34 | $22.49 | $999.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Adventure Gold (AGLD) | 36.27 | $1.719158 | $441M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,186,552.90 | $183.880377 | $4B |
Everest (ID) | 11,641,126.31 | $0.455172 | $55M |
Render Token (RNDR) | 2,475,772.77 | $7.184983 | $12M |
SSVCoin (SSV) | 1,083,197.09 | $20.896801 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,186,552.90 | $183.880377 | $4B |
Everest (ID) | 11,641,126.31 | $0.455172 | $55M |
Render Token (RNDR) | 2,475,772.77 | $7.184983 | $12M |
SSVCoin (SSV) | 1,083,197.09 | $20.896801 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,186,552.90 | $183.880377 | $4B |
Everest (ID) | 11,641,126.31 | $0.455172 | $55M |
Render Token (RNDR) | 2,475,772.77 | $7.184983 | $12M |
SSVCoin (SSV) | 1,083,197.09 | $20.896801 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 770,891,535.95 | $80.943622 | $42M |
Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
PAX Gold (PAXG) | 38,876,438.05 | $2,616.002245 | $7M |
Solana (SOL) | 20,767,957.03 | $183.880377 | $4B |
Creditcoin (CTC) | 9,549,643.92 | $1.242422 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.46 | $0.001780 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.97 | $0.076150 | $2M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $34M |
PlatON Network (LAT) | -99.83 | $0.009688 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
Amp (AMP) | -99.30 | $0.007749 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $34M |
PlatON Network (LAT) | -99.83 | $0.009688 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
Amp (AMP) | -99.30 | $0.007749 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $34M |
PlatON Network (LAT) | -99.83 | $0.009688 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
Amp (AMP) | -99.30 | $0.007749 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $56M |
Troy (TROY) | -99.43 | $0.005775 | $40M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.56 | $0.000035 | $45M |
Hour | Coin | Explanation |
---|---|---|
20:06 | AUCTION | The volume of the coin traded at 18,863808 , with a increase of %5,07, was 39.491.605 . |
20:06 | KEY | The volume of the coin traded at 0,000745 , with a increase of %6,28, was 336.542 . |
20:06 | SHIB | The volume of the coin traded at 0,000022 , with a increase of %4,36, was 401.490.280 . |
20:06 | HEX | The volume of the coin traded at 0,006143 , with a increase of %13,02, was 443.005 . |
20:06 | CORE | The volume of the coin traded at 1,166712 , with a increase of %6,25, was 32.826.676 . |