Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex BitMart P2PB2B cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | 0.075377 |
% Change (24 hours) | 16.30 |
Volume (24 hours) | $ 259.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,173,872,689 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.537937 |
High | $ 0.557074 |
Low | $ 0.455783 |
Open | $ 0.462560 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.462560 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 10.58M |
RSI (9) Indicator | 83.69 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | 151.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 259.06M |
Moving Average (9) | 0.42 |
0.81 | |
Beta Indicator | 1.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 231.97 |
CCI (20) Indicator | 220.93 |
Stochastic Oscilator (5-1) Indicator | 93.36 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.46 |
Stochastic Oscilator (21-1) Indicator | 96.39 |
SAR Indicator | 0.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 54.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 4 | 7.87B | 52.67M | |
2 | UPbit | South Korea | 198 | 2 | 9.97B | 42.35M | |
3 | OKEX | China | 297 | 3 | 7.41B | 26.17M | |
4 | Kucoin | China | 534 | 3 | 2.12B | 17.42M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.93B | 13.36M | |
6 | binanceusa | 92 | 1 | 42.11M | 11.35M | ||
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.95B | 10.11M | |
8 | BitMart | Cayman Islands | 134 | 1 | 1.10B | 7.33M | |
9 | P2PB2B | Estonia | 112 | 2 | 3.46B | 7.16M | |
10 | cryptodotcom | 214 | 4 | 7.51B | 7.12M | ||
11 | HitBTC | United Kingdom | 590 | 3 | 440.54M | 5.83M | |
12 | Bitkub | Thailand | 33 | 1 | 323.93M | 4.44M | |
13 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.66M | |
14 | LAToken | 68 | 1 | 947.61M | 3.22M | ||
15 | Gemini | U.S.A | 50 | 1 | 125.92M | 2.95M | |
16 | Bitfinex | British Virgin Islands | 231 | 2 | 673.09M | 1.78M | |
17 | LBank | China | 138 | 1 | 2.35B | 1.77M | |
18 | CoinEx | Unknown | 253 | 2 | 778.91M | 1.70M | |
19 | Binance | Malta | 704 | 4 | 34.75B | 1.44M | |
20 | xtpub | 174 | 1 | 5.42B | 1.25M | ||
21 | Bittrex | U.S.A | 324 | 2 | 0 | 1.13M | |
22 | Bitso | Mexico | 24 | 2 | 74.86M | 682.98K | |
23 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 563.01K | |
24 | Gateio | U.S.A | 844 | 2 | 5.33B | 294.50K | |
25 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 155.64K | |
26 | Cexio | United Kingdom | 147 | 1 | 25.26M | 73.31K | |
27 | huobikorea | 445 | 2 | 0 | 38.75K | ||
28 | bw | 115 | 1 | 40.29M | 8.97K | ||
29 | uniswapv2 | 91 | 1 | 0 | 8.52K | ||
30 | Poloniex | U.S.A | 144 | 1 | 1.36B | 1.21K | |
31 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
32 | crosstower | 7 | 0 | 0 | 0 | ||
33 | BinanceUS | U.S.A | 92 | 0 | 42.11M | 0 | |
34 | ascendex | 0 | 0 | 2.98M | 0 | ||
35 | mexc | 0 | 0 | 5.28B | 0 | ||
36 | whitebit | 0 | 0 | 4.76B | 0 | ||
37 | altilly | 0 | 0 | 0 | 0 | ||
38 | IndependentReserve | Australia | 39 | 0 | 18.00M | 0 | |
39 | bybit | 59 | 0 | 7.24B | 0 | ||
40 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
41 | indodax | 0 | 0 | 0 | 0 | ||
42 | etoro | 4 | 0 | 0 | 0 | ||
43 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
44 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
45 | 0 | 0 | 0 | 0 | |||
46 | Ethfinex | 0 | 0 | 0 | 0 | ||
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 | bequant | 92 | 0 | 358.22M | 0 | ||
49 | coinspro | 5 | 0 | 17.44M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 1.66M | 0 | ||
52 | Bitstamp | United Kingdom | 103 | 0 | 418.26M | 0 | |
53 | OKCoin | U.S.A | 25 | 0 | 3.56K | 0 | |
54 | Korbit | South Korea | 31 | 0 | 72.13M | 0 | |
55 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
56 | Coinone | South Korea | 74 | 0 | 230.28M | 0 | |
57 | EXX | China | 1 | 0 | 0 | 0 | |
58 | BitZ | 113 | 0 | 991.86M | 0 | ||
59 | Bilaxy | Republic of Seychelles | 0 | 0 | 714.36M | 0 | |
60 | Nuex | Italy | 0 | 0 | 0 | 0 | |
61 | Catex | China | 45 | 0 | 0 | 0 | |
62 | XS2 | Australia | 0 | 0 | 0 | 0 | |
63 | GOPAX | South Korea | 0 | 0 | 7.00M | 0 | |
64 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
65 | BigONE | Singapore | 0 | 0 | 1.01B | 0 | |
66 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
67 | Bibox | Estonia | 107 | 0 | 328.17M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.41 | $0.000983 | $3664.3B |
Bitcoin (BTC) | 0.02 | $98,611.74 | $21.2B |
Ethereum (ETH) | 3.57 | $3,448.60 | $20.0B |
Dogecoin (DOGE) | 10.01 | $0.451023 | $15.0B |
XRP (XRP) | -2.57 | $1.509722 | $8.0B |
Stellar (XLM) | 22.49 | $0.55850 | $6.6B |
Solana (SOL) | 1.01 | $259.416888 | $4.5B |
Cardano (ADA) | 1.95 | $1.096889 | $3.4B |
Polkadot (DOT) | 30.60 | $9.367484 | $2.9B |
Shiba Inu (SHIB) | 8.52 | $0.000027 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 86.00 | $46.829682 | $784M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,835,893.70 | $259.416888 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,835,893.70 | $259.416888 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,835,893.70 | $259.416888 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 653,543,783.00 | $68.622108 | $7M |
Goldmaxcoin (GOLDM) | 149,391,563.92 | $31.969816 | $14M |
WETH (WETH) | 57,351,618.13 | $1,160.798775 | $331M |
PAX Gold (PAXG) | 40,536,544.31 | $2,727.710795 | $11M |
Solana (SOL) | 29,299,300.09 | $259.416888 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008320 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008320 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008320 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $175K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005134 | $207M |
Bifrost (BFC) | -96.15 | $0.048306 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:34 | STORJ | The volume of the coin traded at 0,572415 , with a increase of %5,75, was 29.323.500 . |
05:34 | REN | The volume of the coin traded at 0,052026 , with a increase of %13,06, was 1.744.598 . |
05:34 | FUN | The volume of the coin traded at 0,00363 , with a increase of %9,38, was 3.102.053 . |
05:34 | MEME | The volume of the coin traded at 0,014944 , with a increase of %8,98, was 81.873.530 . |
05:34 | BNT | The volume of the coin traded at 0,707446 , with a increase of %6,01, was 1.173.136 . |