Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex BitMart P2PB2B cryptodotcom All Exchanges |
MANA/BTC MANA/BUSD All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | -0.013620 |
% Change (24 hours) | -5.06 |
Volume (24 hours) | $ 24.41M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 560,647,298 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.255632 |
High | $ 0.270195 |
Low | $ 0.251246 |
Open | $ 0.269252 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.269252 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 4.29M |
RSI (9) Indicator | 40.99 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | -66.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.41M |
Moving Average (9) | 0.28 |
0.81 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.38 |
CCI (20) Indicator | -79.00 |
Stochastic Oscilator (5-1) Indicator | 55.03 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.30 |
Stochastic Oscilator (21-1) Indicator | 16.70 |
SAR Indicator | 0.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 55.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.26B | 52.67M |
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.24B | 42.35M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.92B | 26.17M |
4 |
![]() |
Kucoin | China | 529 | 3 | 1.13B | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.02B | 13.36M |
6 | binanceusa | 92 | 1 | 11.73M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.86B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 366.04M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.43B | 7.16M |
10 | cryptodotcom | 213 | 4 | 2.44B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 263.06M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 47.53M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.66M |
14 | LAToken | 68 | 1 | 138.68M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 197.89M | 2.95M |
16 |
![]() |
Binance | Malta | 596 | 4 | 16.74B | 1.85M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 219.31M | 1.78M |
18 |
![]() |
LBank | China | 138 | 1 | 2.30B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 252 | 2 | 147.58M | 1.70M |
20 | xtpub | 173 | 1 | 2.82B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 23 | 2 | 39.80M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.62B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 15.75M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 70 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 637.69M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.05B | 0 | ||
33 | mexc | 0 | 0 | 3.41B | 0 | ||
34 | whitebit | 0 | 0 | 1.26B | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.73M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 91 | 0 | 244.29M | 0 | ||
38 | coinspro | 5 | 0 | 7.67M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 0 | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 13.37M | 0 |
43 | bybit | 59 | 0 | 3.25B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 249.40M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 7.14K | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 14.38M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 50.96M | 0 |
55 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.21M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 61.75M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 624.12M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 106 | 0 | 372.07M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $24.2B |
Bitcoin (BTC) | -2.34 | $105,010.20 | $20.9B |
Ethereum (ETH) | -2.28 | $2,523.05 | $12.6B |
Solana (SOL) | -3.53 | $147.848541 | $2.8B |
XRP (XRP) | -3.89 | $2.164110 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999806 | $1.9B |
Dogecoin (DOGE) | -3.02 | $0.170144 | $875.8M |
Binance Coin (BNB) | -0.36 | $652.41 | $631.3M |
TRON | -0.62 | $0.273904 | $600.8M |
Aave (AAVE) | -6.05 | $265.501191 | $406.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,846.80 | $0.424425 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,699,222.39 | $14.907621 | $6M |
Solana (SOL) | 13,014,736.37 | $147.848541 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,110,340.93 | $3.222500 | $4M |
Validity (VAL) | 560,435.48 | $0.636768 | $41K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,699,222.39 | $14.907621 | $6M |
Solana (SOL) | 13,014,736.37 | $147.848541 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,110,340.93 | $3.222500 | $4M |
Validity (VAL) | 560,435.48 | $0.636768 | $41K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,699,222.39 | $14.907621 | $6M |
Solana (SOL) | 13,014,736.37 | $147.848541 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,110,340.93 | $3.222500 | $4M |
Validity (VAL) | 560,435.48 | $0.636768 | $41K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,142,841.82 | $49.890009 | $36M |
Goldmaxcoin (GOLDM) | 69,661,680.73 | $14.907621 | $6M |
PAX Gold (PAXG) | 50,507,498.94 | $3,398.656333 | $65M |
Solana (SOL) | 16,698,402.50 | $147.848541 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,691.56 | $0.999904 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.78 | $0.311300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004018 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.63 | $0.037102 | $156M |
Beam (BEAM) | -98.91 | $0.005391 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004018 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.63 | $0.037102 | $156M |
Beam (BEAM) | -98.91 | $0.005391 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004018 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.63 | $0.037102 | $156M |
Beam (BEAM) | -98.91 | $0.005391 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005391 | $12M |
Nervos Network (CKB) | -98.63 | $0.003570 | $4M |
Bifrost (BFC) | -96.23 | $0.047226 | $6M |
Popsicle Finance (ICE) | -95.58 | $0.005412 | $10M |
Hour | Coin | Explanation |
---|---|---|
05:55 | XTZ | The volume of the coin traded at 0,541471 , with a decrease of %-4,43, was 2.268.465 . |
05:55 | LTO | The volume of the coin traded at 0,029266 , with a decrease of %-16,74, was 635.188 . |
05:55 | GMX | The volume of the coin traded at 14,907621 , with a decrease of %-6,56, was 1.447.190 . |
05:55 | ICP | The volume of the coin traded at 5,179082 , with a decrease of %-5,22, was 25.588.078 . |
05:55 | ATH | The volume of the coin traded at 0,035041 , with a decrease of %-5,85, was 12.060.481 . |