Dcoin Coinbase OKEX P2PB2B Binance DigiFinex xtpub BinanceUS binanceusa FTX All Exchanges |
All Markets |
Coin Symbol | MKR |
Coin Name | Maker |
24 hours of change | -25.491397 |
% Change (24 hours) | -1.30 |
Volume (24 hours) | $ 26.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 954,595,520 |
Total Amount in Circulation | 493,751 MKR |
Close | $ 1,933.114044 |
High | $ 2,034.805747 |
Low | $ 1,927.004705 |
Open | $ 1,958.605441 |
7 Days High | $ 698.990000 |
7 Days Low | $ 0.060590 |
Yesterday Close | $ 1,958.605441 |
Yesterday High | $ 678.450000 |
Yesterday Low | $ 668.570000 |
Yesterday Open | $ 678.050000 |
30 Days High | $ 852.290000 |
30 Days Low | $ 0.060590 |
52 Days High | $ 852.290000 |
52 Days Low | $ 0.060590 |
High since the New Year | $ 852.290000 |
Low Since New Year | $ 0.060590 |
1 Week Previous Price | $ 630.680000 |
1 Month Previous Price | $ 630.680000 |
1 Year Previous Price | $ 523.630000 |
Christmas Price | $ 630.680000 |
24-hour Direct Volume | $ 4.94M |
RSI (9) Indicator | 57.59 |
RSI (14) Indicator | 58.01 |
CCI (10) Indicator | 117.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.18M |
Moving Average (9) | 1,897.93 |
3,527.67 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 71.66 |
CCI (20) Indicator | 29.92 |
Stochastic Oscilator (5-1) Indicator | 91.31 |
Stochastic Oscilator (5-3) Indicator | 61.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.51 |
Stochastic Oscilator (21-1) Indicator | 62.44 |
SAR Indicator | 1,726.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 21.48 |
CLS Indicator | 0 |
ADX Indicator | 34.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 7.08M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 698.55M | 4.96M |
3 |
![]() |
OKEX | China | 291 | 3 | 967.09M | 4.81M |
4 |
![]() |
P2PB2B | Estonia | 111 | 3 | 385.35M | 4.35M |
5 |
![]() |
Binance | Malta | 596 | 2 | 5.16B | 2.74M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 502.70M | 1.85M |
7 | xtpub | 173 | 1 | 1.06B | 1.46M | ||
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.69M | 1.45M |
9 | binanceusa | 92 | 2 | 4.69M | 1.45M | ||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 1.24M |
11 |
![]() |
Kucoin | China | 529 | 4 | 568.10M | 956.51K |
12 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 96.21M | 907.03K |
13 |
![]() |
Bibox | Estonia | 106 | 2 | 256.35M | 865.91K |
14 | bequant | 91 | 2 | 86.99M | 846.35K | ||
15 | cryptodotcom | 213 | 2 | 446.01M | 672.26K | ||
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 503.65K |
17 |
![]() |
LBank | China | 138 | 1 | 1.10B | 503.23K |
18 | probit | 117 | 2 | 371.58M | 470.64K | ||
19 | ftxus | 25 | 1 | 0 | 349.05K | ||
20 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.10B | 299.25K |
21 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 206.16M | 272.72K |
22 |
![]() |
Gemini | U.S.A | 50 | 1 | 46.40M | 264.48K |
23 |
![]() |
Gateio | U.S.A | 839 | 2 | 682.08M | 227.49K |
24 |
![]() |
CoinJar | England | 47 | 3 | 1.66M | 224.22K |
25 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 61.09M | 196.54K |
26 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 58.80M | 175.10K |
27 |
![]() |
Exmo | England | 133 | 2 | 17.21M | 163.14K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 20.00M | 74.12K |
29 |
![]() |
Cexio | United Kingdom | 147 | 1 | 2.44M | 32.71K |
30 |
![]() |
CoinEx | Unknown | 252 | 2 | 72.33M | 28.21K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 311.10M | 22.33K |
32 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 17.27K |
33 |
![]() |
Korbit | South Korea | 31 | 1 | 4.47M | 114.36 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 3.18M | 42.51 |
35 | bybit | 59 | 0 | 1.21B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
38 | indodax | 0 | 0 | 0 | 0 | ||
39 | etoro | 4 | 0 | 0 | 0 | ||
40 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
41 | 0 | 0 | 0 | 0 | |||
42 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | Ethfinex | 0 | 0 | 0 | 0 | ||
45 | LAToken | 68 | 0 | 6.91M | 0 | ||
46 | biki | 133 | 0 | 2.11B | 0 | ||
47 | ataix | 25 | 0 | 11.41M | 0 | ||
48 | tokensnet | 22 | 0 | 1.23M | 0 | ||
49 | mexc | 0 | 0 | 1.60B | 0 | ||
50 | whitebit | 0 | 0 | 575.85M | 0 | ||
51 | TokenStore | 3 | 0 | 3.71K | 0 | ||
52 | coinspro | 5 | 0 | 6.60M | 0 | ||
53 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
54 | currency | 33 | 0 | 246.27M | 0 | ||
55 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
56 | oneinch | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bitso | Mexico | 23 | 0 | 8.48M | 0 |
58 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
60 |
![]() |
UPbit | South Korea | 196 | 0 | 742.49M | 0 |
61 |
![]() |
Bitbank | Japan | 18 | 0 | 17.03M | 0 |
62 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
63 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
65 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 187.37M | 0 |
66 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
67 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.65M | 0 |
68 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.15M | 0 |
71 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
72 | huobikorea | 445 | 0 | 0 | 0 | ||
73 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.37 | $107,284.97 | $4.8B |
Ethereum (ETH) | 1.92 | $2,487.24 | $3.2B |
Solana (SOL) | 2.65 | $155.933177 | $2.0B |
XRP (XRP) | 1.63 | $2.228809 | $998.5M |
USD Coin (USDC) | -0.01 | $0.999808 | $555.2M |
Dogecoin (DOGE) | -0.03 | $0.164628 | $270.0M |
TRON | 1.31 | $0.279309 | $248.3M |
Cardano (ADA) | 2.58 | $0.572570 | $246.2M |
Tether (USDT) | 0.02 | $1.00 | $242.3M |
Binance Coin (BNB) | 1.32 | $657.23 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 44.31 | $0.090107 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,726,412.04 | $155.933177 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 484,496.58 | $7.157492 | $169M |
Aptcoin (APT) | 380,110.15 | $4.809658 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,726,412.04 | $155.933177 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 484,496.58 | $7.157492 | $169M |
Aptcoin (APT) | 380,110.15 | $4.809658 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,726,412.04 | $155.933177 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 484,496.58 | $7.157492 | $169M |
Aptcoin (APT) | 380,110.15 | $4.809658 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,450,087.44 | $44.672270 | $21M |
PAX Gold (PAXG) | 49,157,412.20 | $3,307.808996 | $14M |
Solana (SOL) | 17,611,507.95 | $155.933177 | $2B |
Harvest Finance (FARM) | 215,110.65 | $25.373335 | $824K |
Uniswap Protocol Token (UNI) | 172,828.04 | $7.157492 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184608 | $1M |
ShareToken (SHR) | -95.16 | $0.001273 | $132K |
Band Protocol (BAND) | -94.92 | $0.573400 | $4M |
PolisPay (POLIS) | -93.98 | $0.047900 | $138K |
FileCoin (FIL) | -92.97 | $2.298427 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184608 | $1M |
ShareToken (SHR) | -95.16 | $0.001273 | $132K |
Band Protocol (BAND) | -94.92 | $0.573400 | $4M |
PolisPay (POLIS) | -93.98 | $0.047900 | $138K |
FileCoin (FIL) | -92.97 | $2.298427 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184608 | $1M |
ShareToken (SHR) | -95.16 | $0.001273 | $132K |
Band Protocol (BAND) | -94.92 | $0.573400 | $4M |
PolisPay (POLIS) | -93.98 | $0.047900 | $138K |
FileCoin (FIL) | -92.97 | $2.298427 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.69 | $0.003399 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $4M |
Orchid Protocol (OXT) | -94.72 | $0.052725 | $2M |
PolisPay (POLIS) | -93.55 | $0.047900 | $138K |
EOS (EOS) | -87.37 | $0.49 | $1M |
Hour | Coin | Explanation |
---|---|---|
22:06 | FTM | The volume of the coin traded at 0,291115 , with a decrease of %-7,89, was 646.902 . |
22:06 | LPT | The volume of the coin traded at 6,278652 , with a decrease of %-4,89, was 44.095.914 . |
22:06 | FIS | The volume of the coin traded at 0,083358 , with a decrease of %-2,42, was 2.280.206 . |
22:06 | MUSE | The volume of the coin traded at 7,258 , with a decrease of %-3,69, was 562.607 . |
22:06 | DBR | The volume of the coin traded at 0,022191 , with a decrease of %-22,66, was 9.319.024 . |