All Markets |
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | 0.009318 |
% Change (24 hours) | 4.45 |
Volume (24 hours) | $ 1.55M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 30,665,936 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.218659 |
High | $ 0.219291 |
Low | $ 0.208956 |
Open | $ 0.209342 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.209342 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 70.60K |
RSI (9) Indicator | 69.09 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | 130.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.55M |
Moving Average (9) | 0.20 |
5.33 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 156.22 |
CCI (20) Indicator | 170.23 |
Stochastic Oscilator (5-1) Indicator | 85.76 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.89 |
Stochastic Oscilator (21-1) Indicator | 87.67 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.69B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 279.24M | 74.95M |
3 | bequant | 91 | 2 | 240.68M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.17B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.85B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.95B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.18M | 11.26M |
9 | binanceusa | 92 | 2 | 14.18M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 329.45M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 85.18M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.44B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 237.63M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 524.53M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 69.13M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 1.64B | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 58.59M | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 517.40M | 1.63M |
20 | xtpub | 173 | 1 | 3.61B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 3.71M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 580.39M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 31.82M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 95.74M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 352.34M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 6.13M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 45 | 1 | 1.18M | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 5.62M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 2.47B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 68 | 0 | 153.80M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 384.67M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 59 | 0 | 3.62B | 0 | ||
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 601 | 0 | 20.98B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.87B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.14B | 0 |
69 |
![]() |
Yobit | Russia | 265 | 0 | 227.61M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 22.45M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 830.32M | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.37M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 70 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 3.15B | 0 | ||
89 | ascendex | 0 | 0 | 1.06B | 0 | ||
90 | mexc | 0 | 0 | 4.35B | 0 | ||
91 | whitebit | 0 | 0 | 2.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1434.5B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.94 | $103,827.08 | $16.8B |
Ethereum (ETH) | -3.25 | $2,499.71 | $14.4B |
Solana (SOL) | -3.12 | $172.384247 | $3.1B |
Dogecoin (DOGE) | -7.89 | $0.230893 | $2.7B |
XRP (XRP) | -4.27 | $2.365299 | $2.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
PCHAIN (PI) | 44.25 | $1.131009 | $1.0B |
TrumpCoin (TRUMP) | -7.92 | $13.732176 | $931.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 45.61 | $0.008947 | $13M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 44.25 | $1.131009 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,174,569.60 | $172.384247 | $3B |
Everest (ID) | 6,030,747.22 | $0.235806 | $15M |
Render Token (RNDR) | 1,786,688.72 | $5.185261 | $5M |
Inverse Finance (INV) | 728,637.27 | $30.760000 | $146K |
Validity (VAL) | 606,447.07 | $0.689037 | $52K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,174,569.60 | $172.384247 | $3B |
Everest (ID) | 6,030,747.22 | $0.235806 | $15M |
Render Token (RNDR) | 1,786,688.72 | $5.185261 | $5M |
Inverse Finance (INV) | 728,637.27 | $30.760000 | $146K |
Validity (VAL) | 606,447.07 | $0.689037 | $52K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,174,569.60 | $172.384247 | $3B |
Everest (ID) | 6,030,747.22 | $0.235806 | $15M |
Render Token (RNDR) | 1,786,688.72 | $5.185261 | $5M |
Inverse Finance (INV) | 728,637.27 | $30.760000 | $146K |
Validity (VAL) | 606,447.07 | $0.689037 | $52K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,192,131.54 | $47.795184 | $25M |
PAX Gold (PAXG) | 48,898,914.72 | $3,290.414700 | $32M |
Solana (SOL) | 19,469,546.12 | $172.384247 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,524.49 | $1.000221 | $36M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $24M |
PlatON Network (LAT) | -99.92 | $0.004827 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038075 | $20M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $24M |
PlatON Network (LAT) | -99.92 | $0.004827 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038075 | $20M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $24M |
PlatON Network (LAT) | -99.92 | $0.004827 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038075 | $20M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009145 | $21M |
Nervos Network (CKB) | -97.76 | $0.005816 | $21M |
Cat Token (CAT) | -95.25 | $0.000011 | $24M |
Orchid Protocol (OXT) | -92.81 | $0.071807 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:49 | UBT | The volume of the coin traded at 0,00534 , with a decrease of %-63,11, was 32.165 . |
02:49 | ICX | The volume of the coin traded at 0,1087 , with a decrease of %-3,61, was 934.056 . |
02:49 | XLM | The volume of the coin traded at 0,30552 , with a decrease of %-5,01, was 94.406.084 . |
02:49 | SHPING | The volume of the coin traded at 0,006025 , with a decrease of %-3,38, was 767.684 . |
02:49 | ALGO | The volume of the coin traded at 0,239553 , with a decrease of %-5,45, was 36.272.373 . |