All Markets |
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | 0.003012 |
% Change (24 hours) | 1.63 |
Volume (24 hours) | $ 1.67M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 29,153,000 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.187411 |
High | $ 0.186034 |
Low | $ 0.182800 |
Open | $ 0.184399 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.184399 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 14.25K |
RSI (9) Indicator | 47.01 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | -81.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.67M |
Moving Average (9) | 0.19 |
5.33 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 13.86 |
CCI (20) Indicator | 8.65 |
Stochastic Oscilator (5-1) Indicator | 20.69 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.48 |
Stochastic Oscilator (21-1) Indicator | 43.48 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 3.41B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 255.92M | 74.95M |
3 | bequant | 90 | 2 | 231.68M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.63B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.51B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.79B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 12.81M | 11.26M |
9 | binanceusa | 91 | 2 | 12.81M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 168.65M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 99.81M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.11B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 250.56M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 897.71M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 77.01M | 2.92M |
16 |
![]() |
Kucoin | China | 525 | 3 | 1.52B | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 105 | 2 | 185.68M | 1.63M |
20 | xtpub | 173 | 1 | 3.79B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 5.54M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 115 | 2 | 1.17B | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 555.36M | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 131 | 3 | 31.11M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 110.48M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 251 | 1 | 277.87M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.86M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 43 | 1 | 2.28M | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 24.95M | 22.62K |
39 |
![]() |
UPbit | South Korea | 192 | 2 | 3.59B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 67 | 0 | 50.67M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.48M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 58 | 0 | 3.71B | 0 | ||
63 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 594 | 0 | 22.95B | 0 |
65 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.47B | 0 |
66 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
67 |
![]() |
Poloniex | U.S.A | 142 | 0 | 705.40M | 0 |
68 |
![]() |
Yobit | Russia | 258 | 0 | 331.91M | 0 |
69 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
70 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
71 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
72 |
![]() |
BigONE | Singapore | 0 | 0 | 706.30M | 0 |
73 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
74 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
75 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
76 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
77 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
78 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
79 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
82 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.87M | 0 |
83 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
84 | uniswapv2 | 64 | 0 | 0 | 0 | ||
85 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
86 | cryptodotcom | 212 | 0 | 2.19B | 0 | ||
87 | ascendex | 0 | 0 | 1.06B | 0 | ||
88 | mexc | 0 | 0 | 4.40B | 0 | ||
89 | whitebit | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $25.9B |
Ethereum (ETH) | 5.91 | $3,771.93 | $19.2B |
Bitcoin (BTC) | 0.45 | $118,564.67 | $11.0B |
XRP (XRP) | 2.11 | $3.517874 | $4.3B |
Solana (SOL) | 2.60 | $182.226311 | $3.8B |
Dogecoin (DOGE) | 8.65 | $0.263973 | $2.7B |
Litecoin (LTC) | 15.01 | $117.20 | $1.7B |
USD Coin (USDC) | 0 | $0.999903 | $1.3B |
Cardano (ADA) | 5.16 | $0.869117 | $858.9M |
Tezos (XTZ) | 30.52 | $1.113253 | $851.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
OriginTrail (TRAC) | 41.80 | $0.591796 | $4M |
Nervos Network (CKB) | 40.96 | $0.006104 | $62M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Tezos (XTZ) | 30.52 | $1.113253 | $851M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,040,948.46 | $182.226311 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 726,950.96 | $10.738543 | $354M |
SSVCoin (SSV) | 610,375.86 | $11.776079 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,040,948.46 | $182.226311 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 726,950.96 | $10.738543 | $354M |
SSVCoin (SSV) | 610,375.86 | $11.776079 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,040,948.46 | $182.226311 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 726,950.96 | $10.738543 | $354M |
SSVCoin (SSV) | 610,375.86 | $11.776079 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,056,520.85 | $54.710945 | $59M |
PAX Gold (PAXG) | 49,888,551.45 | $3,357.007356 | $16M |
Solana (SOL) | 20,581,141.31 | $182.226311 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,787,565.44 | $1.001266 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003548 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037720 | $22M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.32 | $0.008252 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003548 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037720 | $22M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.32 | $0.008252 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003548 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037720 | $22M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.32 | $0.008252 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.46 | $0.008252 | $10M |
Nervos Network (CKB) | -97.65 | $0.006104 | $62M |
Popsicle Finance (ICE) | -95.94 | $0.004974 | $4M |
Orchid Protocol (OXT) | -93.66 | $0.063399 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:03 | RVN | The volume of the coin traded at 0,015947 , with a increase of %8,05, was 3.269.052 . |
20:03 | TEL | The volume of the coin traded at 0,007163 , with a increase of %8,76, was 519.021 . |
20:03 | MATH | The volume of the coin traded at 0,1062 , with a increase of %9,03, was 493.643 . |
20:03 | COTI | The volume of the coin traded at 0,067595 , with a increase of %11,91, was 770.777 . |
20:03 | SUPER | The volume of the coin traded at 0,882617 , with a increase of %5,47, was 5.728.237 . |