| Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
| All Markets |
|
|
| Coin Symbol | SOL |
| Coin Name | Solana |
| 24 hours of change | 0.185446 |
| % Change (24 hours) | 0.22 |
| Volume (24 hours) | $ 1.89B |
| Algorithm | N/A |
| Approval Method | PoH |
| Block Mining Award | .00 |
| Market Capacity | $ 53,571,532,577 |
| Total Amount in Circulation | 622,132,285 SOL |
| Close | $ 86.109552 |
| High | $ 88.090797 |
| Low | $ 84.358706 |
| Open | $ 85.924107 |
| 7 Days High | $ 0.001199 |
| 7 Days Low | $ 0.001133 |
| Yesterday Close | $ 85.924107 |
| Yesterday High | $ 0.001176 |
| Yesterday Low | $ 0.001168 |
| Yesterday Open | $ 0.001176 |
| 30 Days High | $ 0.011900 |
| 30 Days Low | $ 0.000994 |
| 52 Days High | $ 0.011900 |
| 52 Days Low | $ 0.000663 |
| High since the New Year | $ 0.011900 |
| Low Since New Year | $ 0.000663 |
| 1 Week Previous Price | $ 0.001136 |
| 1 Month Previous Price | $ 0.001136 |
| 1 Year Previous Price | $ 0.000885 |
| Christmas Price | $ 0.001136 |
| 24-hour Direct Volume | $ 200.51M |
| RSI (9) Indicator | 51.31 |
| RSI (14) Indicator | 75.34 |
| CCI (10) Indicator | 2.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.89B |
| Moving Average (9) | 86.27 |
| 48.46 | |
| Beta Indicator | 12,626.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 9.68 |
| CCI (20) Indicator | 40.55 |
| Stochastic Oscilator (5-1) Indicator | 98.32 |
| Stochastic Oscilator (5-3) Indicator | 83.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.51 |
| Stochastic Oscilator (21-1) Indicator | 66.99 |
| SAR Indicator | 80.54 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.90 |
| CLS Indicator | 0 |
| ADX Indicator | 24.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 10 | 8.88B | 847.99M |
| 2 |
|
OKEX | China | 280 | 3 | 1.71B | 149.65M |
| 3 | btse | 238 | 4 | 42.27M | 114.36M | ||
| 4 |
|
HuobiPro | Singapore | 423 | 3 | 1.00B | 72.21M |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.46B | 65.00M |
| 6 |
|
UPbit | South Korea | 187 | 2 | 1.00B | 41.72M |
| 7 |
|
Kucoin | China | 513 | 1 | 1.09B | 26.73M |
| 8 | cryptodotcom | 212 | 3 | 1.92B | 26.51M | ||
| 9 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 20.90M |
| 10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
| 11 |
|
BinanceUS | U.S.A | 90 | 2 | 21.08M | 18.93M |
| 12 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 16.39M |
| 13 | bequant | 87 | 3 | 98.65M | 14.26M | ||
| 14 |
|
HitBTC | United Kingdom | 565 | 3 | 104.70M | 14.14M |
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 292.79M | 11.97M |
| 16 | bybit | 57 | 1 | 1.81B | 8.86M | ||
| 17 |
|
Bibox | Estonia | 104 | 1 | 0 | 4.54M |
| 18 |
|
BitMart | Cayman Islands | 128 | 1 | 1.66B | 2.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
| 20 | binanceusa | 91 | 1 | 21.08M | 2.01M | ||
| 21 | ftxus | 25 | 1 | 0 | 1.30M | ||
| 22 |
|
Coinbase | U.S.A | 282 | 1 | 1.72B | 1.01M |
| 23 | xtpub | 169 | 1 | 4.33B | 915.51K | ||
| 24 |
|
Korbit | South Korea | 31 | 1 | 70.97M | 539.41K |
| 25 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
| 26 |
|
Cexio | United Kingdom | 146 | 1 | 51.72M | 299.33K |
| 27 |
|
IndependentReserve | Australia | 39 | 0 | 14.75M | 0 |
| 28 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 30 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 31 | indodax | 0 | 0 | 0 | 0 | ||
| 32 | etoro | 4 | 0 | 0 | 0 | ||
| 33 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 34 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | probit | 112 | 0 | 0 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 38 | mexc | 0 | 0 | 2.62B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 40 | bitrue | 0 | 0 | 3.35B | 0 | ||
| 41 |
|
Poloniex | U.S.A | 138 | 0 | 990.02M | 0 |
| 42 |
|
Bitstamp | United Kingdom | 103 | 0 | 454.69M | 0 |
| 43 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 13.25M | 0 |
| 45 |
|
Gemini | U.S.A | 50 | 0 | 60.86M | 0 |
| 46 |
|
Exmo | England | 128 | 0 | 46.45M | 0 |
| 47 |
|
Bitso | Mexico | 22 | 0 | 24.30M | 0 |
| 48 |
|
Coinone | South Korea | 73 | 0 | 157.96M | 0 |
| 49 |
|
CoinEx | Unknown | 248 | 0 | 92.49M | 0 |
| 50 |
|
GOPAX | South Korea | 0 | 0 | 1.87M | 0 |
| 51 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 52 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.54M | 0 |
| 53 | huobikorea | 445 | 0 | 0 | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 |
|
Gateio | U.S.A | 818 | 0 | 1.87B | 0 |
| 56 | LAToken | 63 | 0 | 264.57M | 0 | ||
| 57 | decoin | 18 | 0 | 2.47M | 0 | ||
| 58 |
|
CoinJar | England | 46 | 0 | 1.63M | 0 |
| 59 |
|
Coinmate | United Kingdom | 12 | 0 | 930.67K | 0 |
| 60 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 61 |
|
P2PB2B | Estonia | 109 | 0 | 959.87M | 0 |
| 62 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.06 | $69,866.45 | $30.6B |
| Ethereum (ETH) | 0.96 | $2,046.47 | $8.6B |
| USD Coin (USDC) | 0 | $0.999932 | $5.3B |
| TRON | 1.50 | $0.290280 | $3.0B |
| Litecoin (LTC) | 1.50 | $54.72 | $2.3B |
| Solana (SOL) | 0.22 | $86.109552 | $1.9B |
| Dogecoin (DOGE) | -0.54 | $0.092496 | $1.8B |
| XRP (XRP) | -0.14 | $1.380898 | $1.6B |
| Avalanche (AVAX) | -0.38 | $9.519640 | $715.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,579,966.23 | $86.109552 | $2B |
| USDG (USDG) | 1,696,241.40 | $1.000163 | $36M |
| Uniswap Protocol Token (UNI) | 263,217.15 | $3.889194 | $63M |
| UnitaryStatus Dollar (USDE) | 175,676.55 | $0.999465 | $35M |
| SSVCoin (SSV) | 142,881.03 | $2.758104 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,579,966.23 | $86.109552 | $2B |
| USDG (USDG) | 1,696,241.40 | $1.000163 | $36M |
| Uniswap Protocol Token (UNI) | 263,217.15 | $3.889194 | $63M |
| UnitaryStatus Dollar (USDE) | 175,676.55 | $0.999465 | $35M |
| SSVCoin (SSV) | 142,881.03 | $2.758104 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,579,966.23 | $86.109552 | $2B |
| USDG (USDG) | 1,696,241.40 | $1.000163 | $36M |
| Uniswap Protocol Token (UNI) | 263,217.15 | $3.889194 | $63M |
| UnitaryStatus Dollar (USDE) | 175,676.55 | $0.999465 | $35M |
| SSVCoin (SSV) | 142,881.03 | $2.758104 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,532,057.08 | $17.905876 | $82M |
| PAX Gold (PAXG) | 76,811,256.73 | $5,168.636195 | $174M |
| Solana (SOL) | 9,725,397.22 | $86.109552 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,156.93 | $0.999465 | $35M |
| Condensate (RAIN) | 3,553,100.00 | $0.008883 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Ravelous (RAVE) | -16.73 | $0.205600 | $9M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Japan Content Token (JCT) | -14.59 | $0.001766 | $3M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007519 | $12M |
| Beam (BEAM) | -99.57 | $0.002138 | $13M |
| Triaconta (TRIA) | -99.42 | $0.029799 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007519 | $12M |
| Beam (BEAM) | -99.57 | $0.002138 | $13M |
| Triaconta (TRIA) | -99.42 | $0.029799 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007519 | $12M |
| Beam (BEAM) | -99.57 | $0.002138 | $13M |
| Triaconta (TRIA) | -99.42 | $0.029799 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.60 | $0.002138 | $13M |
| Japan Content Token (JCT) | -98.82 | $0.001766 | $3M |
| Triaconta (TRIA) | -98.80 | $0.029799 | $11M |
| DeepCloud AI (DEEP) | -98.37 | $0.032261 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:35 | LTC | LTC is trading at around 54,72, up (%1,5) compared to yesterday's price. |
| 05:35 | The top three exchanges with the highest trading volume are . | |
| 05:35 | BTC | BCH is trading at around 69.866,45, up (%0,06) compared to yesterday's price. |
| 05:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 05:35 | The most depreciating cryptocurrencies in the market are now . |