| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | 48.745667 |
| % Change (24 hours) | 1.89 |
| Volume (24 hours) | $ 4.51M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 96,135,969 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 2,621.937735 |
| High | $ 2,631.961534 |
| Low | $ 2,533.091697 |
| Open | $ 2,573.192068 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2,573.192068 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 133.41K |
| RSI (9) Indicator | 55.63 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 64.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.51M |
| Moving Average (9) | 2,528.64 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 87.51 |
| CCI (20) Indicator | 105.21 |
| Stochastic Oscilator (5-1) Indicator | 67.91 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.34 |
| Stochastic Oscilator (21-1) Indicator | 69.45 |
| SAR Indicator | 2,421.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -7.35 |
| CLS Indicator | 0 |
| ADX Indicator | 24.19 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 44.36M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 1.52B | 5.62M | ||
| 3 | bybit | 57 | 1 | 2.11B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 172.48M | 105.85K | ||
| 5 | probit | 112 | 2 | 0 | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 6.63M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | bequant | 87 | 0 | 110.69M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 11 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 6.63M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 58.66M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 11.62M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 899.02M | 0 | ||
| 28 | whitebit | 0 | 0 | 1.22B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 334.89M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 938.30M | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 308.71M | 0 |
| 32 |
|
Coinbase | U.S.A | 281 | 0 | 2.06B | 0 |
| 33 |
|
HitBTC | United Kingdom | 565 | 0 | 117.55M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 133.35M | 0 |
| 35 |
|
Exmo | England | 128 | 0 | 45.13M | 0 |
| 36 |
|
Yobit | Russia | 224 | 0 | 199.33M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 9.58M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 19.83M | 0 |
| 39 |
|
Binance | Malta | 546 | 0 | 12.24B | 0 |
| 40 |
|
OKEX | China | 280 | 0 | 1.53B | 0 |
| 41 |
|
Kucoin | China | 513 | 0 | 1.06B | 0 |
| 42 |
|
CoinEx | Unknown | 247 | 0 | 71.61M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 1.44B | 0 |
| 44 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.20M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 1.06B | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 103.70M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.26B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 891.27K | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.58M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 421 | 0 | 1.05B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 816 | 0 | 1.20B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $144.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.01 | $73,850.33 | $19.8B |
| Ethereum (ETH) | -1.46 | $2,331.29 | $7.5B |
| USD Coin (USDC) | 0 | $0.999883 | $6.6B |
| TRON | 1.54 | $0.326949 | $4.4B |
| Litecoin (LTC) | 0.54 | $55.05 | $3.0B |
| Dogecoin (DOGE) | -2.19 | $0.093361 | $2.7B |
| Solana (SOL) | -2.56 | $83.801277 | $1.5B |
| Avalanche (AVAX) | -0.77 | $9.358003 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Biocoin (BIO) | 37.81 | $0.026975 | $209M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,376,773.01 | $83.801277 | $2B |
| LightChain (LIGHT) | 5,413,287.51 | $0.186762 | $6M |
| USDG (USDG) | 1,695,780.35 | $0.999891 | $21M |
| Uniswap Protocol Token (UNI) | 215,814.53 | $3.189058 | $66M |
| UnitaryStatus Dollar (USDE) | 175,783.10 | $1.000071 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,376,773.01 | $83.801277 | $2B |
| LightChain (LIGHT) | 5,413,287.51 | $0.186762 | $6M |
| USDG (USDG) | 1,695,780.35 | $0.999891 | $21M |
| Uniswap Protocol Token (UNI) | 215,814.53 | $3.189058 | $66M |
| UnitaryStatus Dollar (USDE) | 175,783.10 | $1.000071 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,376,773.01 | $83.801277 | $2B |
| LightChain (LIGHT) | 5,413,287.51 | $0.186762 | $6M |
| USDG (USDG) | 1,695,780.35 | $0.999891 | $21M |
| Uniswap Protocol Token (UNI) | 215,814.53 | $3.189058 | $66M |
| UnitaryStatus Dollar (USDE) | 175,783.10 | $1.000071 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,400,525.04 | $22.512066 | $14M |
| PAX Gold (PAXG) | 71,303,624.43 | $4,798.027617 | $254M |
| Solana (SOL) | 9,464,693.02 | $83.801277 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,658.86 | $1.000071 | $36M |
| Condensate (RAIN) | 3,180,985.66 | $0.007953 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006897 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000860 | $4M |
| Triaconta (TRIA) | -99.40 | $0.030484 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006897 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000860 | $4M |
| Triaconta (TRIA) | -99.40 | $0.030484 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006897 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000860 | $4M |
| Triaconta (TRIA) | -99.40 | $0.030484 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.78 | $0.030484 | $12M |
| DeepCloud AI (DEEP) | -98.51 | $0.029502 | $2M |
| HyperionX (TREE) | -93.38 | $0.065992 | $25M |
| Meme (MEME) | -93.37 | $0.000526 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:14 | ONT | The volume of the coin traded at 0,074716 , with a decrease of %-5,28, was 6.489.924 . |
| 19:14 | SAFE | The volume of the coin traded at 0,1365 , with a decrease of %-9,24, was 1.745.015 . |
| 19:14 | DASH | The volume of the coin traded at 38,02 , with a decrease of %-4,59, was 19.624.281 . |
| 19:14 | NOM | The volume of the coin traded at 0,00324 , with a decrease of %-9,75, was 10.986.071 . |
| 19:14 | JST | The volume of the coin traded at 0,07055 , with a decrease of %-9,52, was 11.681.965 . |