|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | 96.670148 |
| % Change (24 hours) | 2.63 |
| Volume (24 hours) | $ 12.49M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 138,470,426 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,776.534832 |
| High | $ 3,866.503395 |
| Low | $ 3,678.496498 |
| Open | $ 3,679.864683 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,679.864683 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.53M |
| RSI (9) Indicator | 40.54 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -22.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.49M |
| Moving Average (9) | 3,742.33 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -50.90 |
| CCI (20) Indicator | -75.92 |
| Stochastic Oscilator (5-1) Indicator | 99.71 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.51 |
| Stochastic Oscilator (21-1) Indicator | 21.15 |
| SAR Indicator | 3,943.61 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -205.85 |
| CLS Indicator | 0 |
| ADX Indicator | 28.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 43.14M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 3.07B | 5.62M | ||
| 3 | bybit | 57 | 1 | 3.13B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 239.25M | 105.85K | ||
| 5 | probit | 112 | 2 | 1.14M | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 9.86M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 196.58M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 9.86M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 54.17M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 15.48M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 3.31B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.26B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 543.71M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 1.34B | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 146.15M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 2.38B | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 210.13M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 108.17M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 45.63M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 312.78M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 17.02M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 40.22M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 16.49B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 2.60B | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 1.46B | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 213.88M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 857.20M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 2.36M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 1.33B | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 49.99M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.24B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 1.69M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 57.46M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 3.31B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 2.65B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -0.38 | $92,318.73 | $23.7B |
| Ethereum (ETH) | 1.52 | $3,352.72 | $15.3B |
| Solana (SOL) | -0.31 | $137.372244 | $4.1B |
| USD Coin (USDC) | 0 | $0.999800 | $3.7B |
| XRP (XRP) | -2.18 | $2.053553 | $2.8B |
| Dogecoin (DOGE) | -1.71 | $0.145474 | $1.2B |
| Binance Coin (BNB) | -0.18 | $897.98 | $1.0B |
| TRON | -0.74 | $0.280357 | $980.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| BEAT Token (BEAT) | 47.11 | $1.703462 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,514,660.52 | $0.880259 | $34M |
| Solana (SOL) | 12,092,527.10 | $137.372244 | $4B |
| Everest (ID) | 1,971,953.82 | $0.077107 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 769,296.23 | $0.118102 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,514,660.52 | $0.880259 | $34M |
| Solana (SOL) | 12,092,527.10 | $137.372244 | $4B |
| Everest (ID) | 1,971,953.82 | $0.077107 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 769,296.23 | $0.118102 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,514,660.52 | $0.880259 | $34M |
| Solana (SOL) | 12,092,527.10 | $137.372244 | $4B |
| Everest (ID) | 1,971,953.82 | $0.077107 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 769,296.23 | $0.118102 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,270,585.32 | $31.318422 | $9M |
| PAX Gold (PAXG) | 62,866,069.97 | $4,230.264577 | $77M |
| Solana (SOL) | 15,515,174.89 | $137.372244 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,767.16 | $0.999571 | $95M |
| Creditcoin (CTC) | 2,382,762.46 | $0.310010 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002158 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002158 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002158 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| WhatsOnPic (AWT) | -100.00 | $0.000003 | $18K |
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Psilocybin (PSY) | -99.78 | $0.000153 | $11K |
| Beam (BEAM) | -99.37 | $0.003357 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:54 | KSM | The volume of the coin traded at 8,228106 , with a decrease of %-3,3, was 3.332.195 . |
| 00:54 | PERP | The volume of the coin traded at 0,098486 , with a decrease of %-2,49, was 872.627 . |
| 00:54 | FLT | The volume of the coin traded at 0,01143 , with a decrease of %-4,14, was 16.397 . |
| 00:54 | FYN | The volume of the coin traded at 0,000787 , with a decrease of %-2,52, was 11.478 . |
| 00:54 | BOX | The volume of the coin traded at 0,020997 , with a decrease of %-2,61, was 15.311 . |