Coin Symbol | ZRX |
Coin Name | 0x |
24 hours of change | -0.014688 |
% Change (24 hours) | -6.17 |
Volume (24 hours) | $ 19.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 223,439,661 |
Total Amount in Circulation | 1,000,000,000 ZRX |
Close | $ 0.223440 |
High | $ 0.239748 |
Low | $ 0.221494 |
Open | $ 0.238127 |
7 Days High | $ 0.798500 |
7 Days Low | $ 0.505300 |
Yesterday Close | $ 0.238127 |
Yesterday High | $ 0.733500 |
Yesterday Low | $ 0.712200 |
Yesterday Open | $ 0.729700 |
30 Days High | $ 94.970000 |
30 Days Low | $ 0.357400 |
52 Days High | $ 94.970000 |
52 Days Low | $ 0.000407 |
High since the New Year | $ 94.970000 |
Low Since New Year | $ 0.000407 |
1 Week Previous Price | $ 0.641200 |
1 Month Previous Price | $ 0.641200 |
1 Year Previous Price | $ 0.171900 |
Christmas Price | $ 0.641200 |
24-hour Direct Volume | $ 1.88M |
RSI (9) Indicator | 42.88 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | -60.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.25M |
Moving Average (9) | 0.24 |
1.00 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.71 |
CCI (20) Indicator | -69.59 |
Stochastic Oscilator (5-1) Indicator | 70.80 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.15 |
Stochastic Oscilator (21-1) Indicator | 20.15 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 275.37M | 5.63M |
2 | bequant | 91 | 2 | 255.48M | 5.47M | ||
3 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.51B | 4.38M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 376.61M | 4.24M |
5 |
![]() |
Binance | Malta | 596 | 2 | 18.37B | 2.94M |
6 |
![]() |
OKEX | China | 291 | 1 | 3.21B | 2.54M |
7 |
![]() |
UPbit | South Korea | 196 | 3 | 1.54B | 2.49M |
8 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.70B | 1.45M |
9 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.12B | 971.69K |
10 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.54B | 947.40K |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.01B | 575.85K |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | binanceusa | 92 | 2 | 13.74M | 473.17K | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.74M | 473.17K |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 126.84M | 396.60K |
16 |
![]() |
AAX | Malta | 15 | 1 | 0 | 308.37K |
17 |
![]() |
Cexio | United Kingdom | 147 | 2 | 16.00M | 253.97K |
18 |
![]() |
Exmo | England | 133 | 3 | 22.16M | 243.58K |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 117 | 2 | 731.62M | 161.06K | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 155.31K |
22 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 258.65M | 129.78K |
25 | cryptodotcom | 213 | 1 | 2.60B | 128.46K | ||
26 |
![]() |
Catex | China | 45 | 2 | 0 | 69.24K |
27 |
![]() |
Gemini | U.S.A | 50 | 1 | 199.63M | 68.44K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 48.47M | 57.63K |
29 |
![]() |
CoinEx | Unknown | 252 | 2 | 177.44M | 34.43K |
30 | xtpub | 173 | 1 | 3.04B | 34.43K | ||
31 |
![]() |
Kucoin | China | 529 | 1 | 1.24B | 33.95K |
32 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 22.47K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 11.16K |
34 |
![]() |
CoinJar | England | 47 | 1 | 2.39M | 5.52K |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 64.17M | 3.12K |
37 |
![]() |
IndependentReserve | Australia | 39 | 3 | 6.72M | 2.76K |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 |
![]() |
Poloniex | U.S.A | 142 | 3 | 652.68M | 225.16 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
42 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
43 |
![]() |
Yobit | Russia | 265 | 0 | 140.09M | 0 |
44 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
45 |
![]() |
Korbit | South Korea | 31 | 0 | 20.91M | 0 |
46 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
47 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
48 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
49 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
50 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
51 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
52 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
53 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
54 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
55 |
![]() |
BigONE | Singapore | 0 | 0 | 673.42M | 0 |
56 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
57 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
Bitinfi | China | 0 | 0 | 0 | 0 |
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
62 |
![]() |
Bitci | Turkey | 3 | 0 | 22.31M | 0 |
63 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
64 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
65 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
66 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 45.71M | 0 |
67 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
69 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
70 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
71 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
72 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.37M | 0 |
73 | bybit | 59 | 0 | 3.50B | 0 | ||
74 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
77 | indodax | 0 | 0 | 0 | 0 | ||
78 | etoro | 4 | 0 | 0 | 0 | ||
79 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
80 | 0 | 0 | 0 | 0 | |||
81 | Hbus | 0 | 0 | 0 | 0 | ||
82 | decoin | 18 | 0 | 2.47M | 0 | ||
83 | Ethfinex | 0 | 0 | 0 | 0 | ||
84 | LAToken | 68 | 0 | 176.42M | 0 | ||
85 | ascendex | 0 | 0 | 1.05B | 0 | ||
86 | mexc | 0 | 0 | 3.71B | 0 | ||
87 | whitebit | 0 | 0 | 1.32B | 0 | ||
88 | uniswap | 4 | 0 | 0 | 0 | ||
89 | TokenStore | 3 | 0 | 3.71K | 0 | ||
90 | zebitex | 5 | 0 | 0 | 0 | ||
91 | crosstower | 7 | 0 | 0 | 0 | ||
92 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.26 | $104,312.57 | $21.1B |
Ethereum (ETH) | -5.40 | $2,495.00 | $13.6B |
XRP (XRP) | -5.07 | $2.174501 | $3.2B |
Solana (SOL) | -6.00 | $147.255709 | $3.1B |
USD Coin (USDC) | 0 | $0.999888 | $2.3B |
Dogecoin (DOGE) | -6.49 | $0.167152 | $1.0B |
TRON | -2.32 | $0.274204 | $757.7M |
Binance Coin (BNB) | -1.96 | $645.17 | $625.9M |
Cardano (ADA) | -6.07 | $0.609920 | $458.3M |
Aave (AAVE) | -7.62 | $265.328629 | $438.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,810.34 | $0.419255 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,493,705.56 | $14.813926 | $7M |
Solana (SOL) | 12,962,550.44 | $147.255709 | $3B |
Everest (ID) | 4,056,422.64 | $0.158610 | $6M |
Render Token (RNDR) | 1,115,579.11 | $3.237701 | $5M |
Validity (VAL) | 559,690.57 | $0.635922 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,493,705.56 | $14.813926 | $7M |
Solana (SOL) | 12,962,550.44 | $147.255709 | $3B |
Everest (ID) | 4,056,422.64 | $0.158610 | $6M |
Render Token (RNDR) | 1,115,579.11 | $3.237701 | $5M |
Validity (VAL) | 559,690.57 | $0.635922 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,493,705.56 | $14.813926 | $7M |
Solana (SOL) | 12,962,550.44 | $147.255709 | $3B |
Everest (ID) | 4,056,422.64 | $0.158610 | $6M |
Render Token (RNDR) | 1,115,579.11 | $3.237701 | $5M |
Validity (VAL) | 559,690.57 | $0.635922 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,020,540.45 | $51.452167 | $44M |
Goldmaxcoin (GOLDM) | 69,223,853.07 | $14.813926 | $7M |
PAX Gold (PAXG) | 50,575,741.61 | $3,403.248382 | $70M |
Solana (SOL) | 16,631,446.09 | $147.255709 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,118.30 | $0.999805 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.04 | $0.310100 | $17K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003803 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035087 | $141M |
Beam (BEAM) | -98.91 | $0.005372 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003803 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035087 | $141M |
Beam (BEAM) | -98.91 | $0.005372 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003803 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035087 | $141M |
Beam (BEAM) | -98.91 | $0.005372 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005372 | $12M |
Nervos Network (CKB) | -98.63 | $0.003563 | $4M |
Bifrost (BFC) | -96.42 | $0.044860 | $5M |
Popsicle Finance (ICE) | -96.05 | $0.004845 | $7M |
Hour | Coin | Explanation |
---|---|---|
19:32 | CRV | The volume of the coin traded at 0,565789 , with a decrease of %-9,22, was 57.741.942 . |
19:32 | AAVE | The volume of the coin traded at 265,328629 , with a decrease of %-7,62, was 181.243.273 . |
19:32 | DEEP | The volume of the coin traded at 0,133517 , with a decrease of %-9,59, was 5.239.203 . |
19:32 | TVK | The volume of the coin traded at 0,02868 , with a decrease of %-8,78, was 24.596 . |
19:32 | ARPA | The volume of the coin traded at 0,0194 , with a decrease of %-6,28, was 933.675 . |