OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin BinanceUS binanceusa BTCTurk All Exchanges |
All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.09 |
% Change (24 hours) | 2.13 |
Volume (24 hours) | $ 81.65M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,905,845,463 |
Total Amount in Circulation | 457,055,694 ATOM |
Close | $ 4.18 |
High | $ 4.26 |
Low | $ 4.09 |
Open | $ 4.09 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.09 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 2.29M |
RSI (9) Indicator | 55.28 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 115.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.65M |
Moving Average (9) | 4.03 |
14.88 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.01 |
CCI (20) Indicator | 114.40 |
Stochastic Oscilator (5-1) Indicator | 81.25 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.93 |
Stochastic Oscilator (21-1) Indicator | 87.93 |
SAR Indicator | 3.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 30.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 3.44B | 158.35M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 2.19B | 50.73M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.39B | 48.42M |
4 | btse | 238 | 2 | 77.59M | 43.87M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 294.09M | 29.89M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 2.15B | 27.95M |
7 |
![]() |
Kucoin | China | 525 | 3 | 1.48B | 24.21M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.98M | 16.97M |
9 | binanceusa | 91 | 2 | 27.98M | 16.97M | ||
10 |
![]() |
BTCTurk | Turkey | 26 | 2 | 103.10M | 15.80M |
11 | cryptodotcom | 212 | 3 | 2.92B | 10.04M | ||
12 |
![]() |
LBank | China | 137 | 1 | 3.15B | 7.90M |
13 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
14 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 507.05M | 4.44M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 4 | 192.86M | 4.07M |
16 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.99B | 4.06M |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 2.20M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
19 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
20 | huobikorea | 445 | 3 | 0 | 1.69M | ||
21 | bybit | 58 | 1 | 3.78B | 1.46M | ||
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 231.18M | 1.22M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 95.15M | 1.22M |
24 | LAToken | 67 | 2 | 112.59M | 1.12M | ||
25 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
26 | probit | 115 | 1 | 947.63M | 992.82K | ||
27 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.91B | 758.83K |
28 |
![]() |
Binance | Malta | 594 | 5 | 21.22B | 609.14K |
29 |
![]() |
Cexio | United Kingdom | 147 | 4 | 21.16M | 454.03K |
30 |
![]() |
Indodax | Indonesia | 42 | 1 | 45.98M | 137.46K |
31 | bw | 115 | 2 | 40.29M | 70.03K | ||
32 | biki | 133 | 1 | 2.11B | 52.11K | ||
33 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
34 |
![]() |
Exmo | England | 131 | 3 | 27.47M | 20.17K |
35 |
![]() |
Korbit | South Korea | 31 | 1 | 18.28M | 17.29K |
36 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 659.02M | 1.17K |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 795.29M | 0 |
39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
40 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.90B | 0 |
41 | coinsuper | 4 | 0 | 6.76M | 0 | ||
42 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
44 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
46 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.86M | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | decoin | 18 | 0 | 2.47M | 0 | ||
50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
57 | bequant | 90 | 0 | 284.89M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | xtpub | 173 | 0 | 3.55B | 0 | ||
60 | ascendex | 0 | 0 | 1.05B | 0 | ||
61 | mexc | 0 | 0 | 4.59B | 0 | ||
62 | whitebit | 0 | 0 | 1.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.8B |
Bitcoin (BTC) | 0.44 | $109,286.92 | $22.7B |
Ethereum (ETH) | 3.03 | $2,576.18 | $15.2B |
XRP (XRP) | 1.46 | $2.245805 | $3.5B |
Solana (SOL) | -0.52 | $150.603877 | $3.1B |
USD Coin (USDC) | 0 | $0.999980 | $3.0B |
Dogecoin (DOGE) | 2.51 | $0.170050 | $1.3B |
Tether (USDT) | -0.02 | $1.00 | $830.5M |
Cardano (ADA) | 1.77 | $0.588272 | $754.8M |
Litecoin (LTC) | 3.57 | $89.28 | $551.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 24.71 | $0.012010 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -57.40 | $0.005483 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.026856 | $17M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
Beam (BEAM) | -98.74 | $0.006188 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.026856 | $17M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
Beam (BEAM) | -98.74 | $0.006188 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.026856 | $17M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
Beam (BEAM) | -98.74 | $0.006188 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.84 | $0.006188 | $59M |
Nervos Network (CKB) | -98.66 | $0.003494 | $4M |
Bifrost (BFC) | -96.43 | $0.044786 | $2M |
Popsicle Finance (ICE) | -95.19 | $0.005888 | $10M |
Hour | Coin | Explanation |
---|---|---|
19:04 | ONT | The volume of the coin traded at 0,125411 , with a increase of %3,95, was 747.090 . |
19:04 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |
19:04 | UNI | The volume of the coin traded at 7,622622 , with a increase of %4,34, was 206.900.465 . |
19:04 | FUN | The volume of the coin traded at 0,01201 , with a increase of %24,71, was 758.643 . |
19:04 | B3 | The volume of the coin traded at 0,002656 , with a increase of %4,4, was 1.044.793 . |