| OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin binanceusa BinanceUS BTCTurk All Exchanges |
| All Markets |
|
|
| Coin Symbol | ATOM |
| Coin Name | Cosmos |
| 24 hours of change | -0.01 |
| % Change (24 hours) | -0.69 |
| Volume (24 hours) | $ 28.16M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 958,243,576 |
| Total Amount in Circulation | 507,374,213 ATOM |
| Close | $ 1.89 |
| High | $ 1.95 |
| Low | $ 1.87 |
| Open | $ 1.90 |
| 7 Days High | $ 8.68 |
| 7 Days Low | $ 5.43 |
| Yesterday Close | $ 1.90 |
| Yesterday High | $ 8.36 |
| Yesterday Low | $ 7.94 |
| Yesterday Open | $ 8.20 |
| 30 Days High | $ 8.68 |
| 30 Days Low | $ 3.56 |
| 52 Days High | $ 8.68 |
| 52 Days Low | $ 0.16 |
| High since the New Year | $ 8.68 |
| Low Since New Year | $ 0.16 |
| 1 Week Previous Price | $ 8.27 |
| 1 Month Previous Price | $ 8.27 |
| 1 Year Previous Price | $ 4.98 |
| Christmas Price | $ 8.27 |
| 24-hour Direct Volume | $ 992.20K |
| RSI (9) Indicator | 48.29 |
| RSI (14) Indicator | 69.91 |
| CCI (10) Indicator | -52.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 28.16M |
| Moving Average (9) | 1.91 |
| 14.88 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.76 |
| CCI (20) Indicator | -9.46 |
| Stochastic Oscilator (5-1) Indicator | 45.76 |
| Stochastic Oscilator (5-3) Indicator | 94.69 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.70 |
| Stochastic Oscilator (21-1) Indicator | 46.89 |
| SAR Indicator | 2.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 19.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.81B | 158.35M |
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 3 | 1.47B | 50.73M |
| 3 |
|
HuobiPro | Singapore | 417 | 3 | 2.73B | 48.42M |
| 4 | btse | 238 | 2 | 54.49M | 43.87M | ||
| 5 |
|
HitBTC | United Kingdom | 563 | 3 | 117.10M | 29.89M |
| 6 |
|
UPbit | South Korea | 186 | 2 | 1.05B | 27.95M |
| 7 |
|
Kucoin | China | 511 | 3 | 885.78M | 24.21M |
| 8 | binanceusa | 91 | 2 | 14.71M | 16.97M | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 14.71M | 16.97M |
| 10 |
|
BTCTurk | Turkey | 26 | 2 | 128.96M | 15.80M |
| 11 | cryptodotcom | 212 | 3 | 1.39B | 10.04M | ||
| 12 |
|
LBank | China | 135 | 1 | 1.91B | 7.90M |
| 13 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
| 14 |
|
BitMart | Cayman Islands | 128 | 2 | 1.14B | 4.44M |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 283.80M | 4.07M |
| 16 |
|
Coinbase | U.S.A | 281 | 5 | 1.60B | 4.06M |
| 17 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 2.20M |
| 18 |
|
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
| 19 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 1.78M |
| 20 | huobikorea | 445 | 3 | 0 | 1.69M | ||
| 21 | bybit | 57 | 1 | 1.93B | 1.46M | ||
| 22 |
|
Binance | Malta | 542 | 5 | 9.91B | 1.23M |
| 23 |
|
CoinEx | Unknown | 247 | 2 | 120.48M | 1.22M |
| 24 |
|
Coinone | South Korea | 73 | 1 | 81.46M | 1.22M |
| 25 | LAToken | 63 | 2 | 195.92M | 1.12M | ||
| 26 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
| 27 | probit | 112 | 1 | 0 | 992.82K | ||
| 28 |
|
Gateio | U.S.A | 816 | 2 | 1.69B | 758.83K |
| 29 |
|
Cexio | United Kingdom | 145 | 4 | 32.54M | 454.03K |
| 30 |
|
Indodax | Indonesia | 42 | 1 | 18.25M | 137.46K |
| 31 | bw | 115 | 2 | 40.29M | 70.03K | ||
| 32 | biki | 133 | 1 | 2.11B | 52.11K | ||
| 33 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
| 34 |
|
Exmo | England | 128 | 3 | 43.80M | 20.17K |
| 35 |
|
Korbit | South Korea | 31 | 1 | 11.65M | 17.29K |
| 36 |
|
Bibox | Estonia | 104 | 2 | 0 | 3.98K |
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 874.51M | 1.17K |
| 38 |
|
BigONE | Singapore | 0 | 0 | 886.65M | 0 |
| 39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 40 |
|
P2PB2B | Estonia | 109 | 0 | 807.76M | 0 |
| 41 | coinsuper | 1 | 0 | 38.59M | 0 | ||
| 42 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 43 |
|
BitMax | Unknown | 0 | 0 | 1.38B | 0 |
| 44 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 45 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 46 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 47 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.92M | 0 |
| 48 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 49 | decoin | 18 | 0 | 2.47M | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 57 | bequant | 87 | 0 | 111.96M | 0 | ||
| 58 | xtpub | 169 | 0 | 4.23B | 0 | ||
| 59 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 60 | mexc | 0 | 0 | 1.19B | 0 | ||
| 61 | whitebit | 0 | 0 | 1.22B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.66 | $80,074.46 | $15.8B |
| Ethereum (ETH) | -2.51 | $2,291.82 | $8.9B |
| USD Coin (USDC) | 0 | $0.999816 | $5.5B |
| TRON | 0.45 | $0.348072 | $4.9B |
| Litecoin (LTC) | -0.63 | $56.56 | $2.4B |
| ZCash (ZEC) | -0.65 | $559.767284 | $2.3B |
| Solana (SOL) | -0.90 | $88.362290 | $1.7B |
| XRP (XRP) | -2.51 | $1.388674 | $1.2B |
| Tokamak Network (TON) | 10.30 | $2.636760 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| dYdX (DYDX) | 32.92 | $0.199613 | $68M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,778,270.62 | $88.362290 | $2B |
| USDG (USDG) | 1,695,590.42 | $0.999779 | $32M |
| Everest (ID) | 848,930.80 | $0.033197 | $8M |
| Uniswap Protocol Token (UNI) | 232,228.24 | $3.431488 | $89M |
| Oyster Pearl (PRL) | 227,847.67 | $0.273081 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,778,270.62 | $88.362290 | $2B |
| USDG (USDG) | 1,695,590.42 | $0.999779 | $32M |
| Everest (ID) | 848,930.80 | $0.033197 | $8M |
| Uniswap Protocol Token (UNI) | 232,228.24 | $3.431488 | $89M |
| Oyster Pearl (PRL) | 227,847.67 | $0.273081 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,778,270.62 | $88.362290 | $2B |
| USDG (USDG) | 1,695,590.42 | $0.999779 | $32M |
| Everest (ID) | 848,930.80 | $0.033197 | $8M |
| Uniswap Protocol Token (UNI) | 232,228.24 | $3.431488 | $89M |
| Oyster Pearl (PRL) | 227,847.67 | $0.273081 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,047,310.63 | $23.419978 | $6M |
| PAX Gold (PAXG) | 69,949,988.00 | $4,706.941421 | $228M |
| Solana (SOL) | 9,979,828.87 | $88.362290 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,714.52 | $0.999216 | $24M |
| Condensate (RAIN) | 2,991,100.00 | $0.007478 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008091 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.119992 | $73M |
| Triaconta (TRIA) | -99.17 | $0.042189 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008091 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.119992 | $73M |
| Triaconta (TRIA) | -99.17 | $0.042189 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008091 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.119992 | $73M |
| Triaconta (TRIA) | -99.17 | $0.042189 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.119992 | $73M |
| Nervos Network (CKB) | -99.39 | $0.001584 | $4M |
| DeepCloud AI (DEEP) | -98.48 | $0.030071 | $3M |
| Triaconta (TRIA) | -98.30 | $0.042189 | $6M |
| HyperionX (TREE) | -92.99 | $0.069845 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:35 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |
| 00:35 | SPX | The volume of the coin traded at 0,414276 , with a decrease of %-4,28, was 5.062.785 . |
| 00:35 | ARC | The volume of the coin traded at 0,072083 , with a decrease of %-3,68, was 521.311 . |
| 00:35 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |
| 00:35 | ZEN | The volume of the coin traded at 6,994 , with a decrease of %-5,97, was 13.716.003 . |