DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | -0.149000 |
% Change (24 hours) | -0.58 |
Volume (24 hours) | $ 699.05M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 11,745,265,949 |
Total Amount in Circulation | 457,279,296 AVAX |
Close | $ 25.685103 |
High | $ 26.472859 |
Low | $ 24.848887 |
Open | $ 25.834103 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 25.834103 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 37.30M |
RSI (9) Indicator | 65.58 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 48.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 699.05M |
Moving Average (9) | 24.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 72.60 |
CCI (20) Indicator | 83.61 |
Stochastic Oscilator (5-1) Indicator | 61.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.89 |
Stochastic Oscilator (21-1) Indicator | 86.82 |
SAR Indicator | 26.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.43 |
CLS Indicator | 0 |
ADX Indicator | 40.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 58.96M |
2 | cryptodotcom | 212 | 3 | 4.30B | 24.09M | ||
3 | btse | 238 | 2 | 133.55M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 2.33M |
8 | xtpub | 173 | 1 | 5.87B | 839.31K | ||
9 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 224.88M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 976.08M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 220.22K |
13 | LAToken | 67 | 0 | 213.41M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
16 | bybit | 58 | 0 | 6.31B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 115 | 0 | 748.25M | 0 | ||
24 | binanceusa | 91 | 0 | 27.97M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.41B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 111.41M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 536.41M | 0 |
37 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 337.88M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 184.60M | 0 |
42 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
43 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
44 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
45 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
47 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
48 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 90 | 0 | 406.02M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 1.17M | 0 |
52 |
![]() |
Betconix | Czech Republic | 1 | 0 | 378.79M | 0 |
53 | ascendex | 0 | 0 | 1.03B | 0 | ||
54 | mexc | 0 | 0 | 6.85B | 0 | ||
55 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.23 | $118,243.78 | $23.3B |
Ethereum (ETH) | 2.01 | $3,820.71 | $22.8B |
Solana (SOL) | -0.70 | $186.671754 | $9.9B |
XRP (XRP) | 0.35 | $3.203309 | $7.2B |
Dogecoin (DOGE) | 0.25 | $0.238244 | $4.9B |
USD Coin (USDC) | 0 | $0.999888 | $3.0B |
Cardano (ADA) | -0.25 | $0.825788 | $1.8B |
Binance Coin (BNB) | 1.54 | $796.07 | $1.5B |
TRON | 1.14 | $0.321625 | $1.0B |
Litecoin (LTC) | -0.53 | $113.71 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,432,272.70 | $186.671754 | $10B |
Everest (ID) | 4,955,489.75 | $0.193764 | $7M |
Uniswap Protocol Token (UNI) | 726,867.34 | $10.737308 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 381,821.71 | $4.831310 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,432,272.70 | $186.671754 | $10B |
Everest (ID) | 4,955,489.75 | $0.193764 | $7M |
Uniswap Protocol Token (UNI) | 726,867.34 | $10.737308 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 381,821.71 | $4.831310 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,432,272.70 | $186.671754 | $10B |
Everest (ID) | 4,955,489.75 | $0.193764 | $7M |
Uniswap Protocol Token (UNI) | 726,867.34 | $10.737308 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 381,821.71 | $4.831310 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,245,261.21 | $50.635763 | $69M |
PAX Gold (PAXG) | 49,955,797.67 | $3,361.532354 | $54M |
Solana (SOL) | 21,083,224.36 | $186.671754 | $10B |
Boson Protocol (BOSON) | 963,943.82 | $0.096790 | $763K |
Harvest Finance (FARM) | 259,421.16 | $30.597545 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
Beam (BEAM) | -98.23 | $0.008705 | $36M |
REN (REN) | -97.44 | $0.010270 | $258K |
OMG Network (OMG) | -96.37 | $0.184792 | $2M |
Augur (REP) | -95.88 | $0.902000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
Beam (BEAM) | -98.23 | $0.008705 | $36M |
REN (REN) | -97.44 | $0.010270 | $258K |
OMG Network (OMG) | -96.37 | $0.184792 | $2M |
Augur (REP) | -95.88 | $0.902000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
Beam (BEAM) | -98.23 | $0.008705 | $36M |
REN (REN) | -97.44 | $0.010270 | $258K |
OMG Network (OMG) | -96.37 | $0.184792 | $2M |
Augur (REP) | -95.88 | $0.902000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008705 | $36M |
Nervos Network (CKB) | -97.61 | $0.006204 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.83 | $0.061699 | $2M |
Augur (REP) | -90.40 | $0.902000 | $68K |
Hour | Coin | Explanation |
---|---|---|
16:38 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
16:38 | BCH | The volume of the coin traded at 595,4 , with a increase of %7,14, was 148.446.146 . |
16:38 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
16:38 | VRA | The volume of the coin traded at 0,001455 , with a increase of %16,16, was 497.220 . |
16:38 | GOAT | The volume of the coin traded at 0,14643 , with a increase of %3,91, was 18.636.526 . |