DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.391324 |
% Change (24 hours) | 2.05 |
Volume (24 hours) | $ 199.15M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,805,319,999 |
Total Amount in Circulation | 452,708,998 AVAX |
Close | $ 19.450287 |
High | $ 19.548273 |
Low | $ 18.516567 |
Open | $ 19.058963 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.058963 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 8.96M |
RSI (9) Indicator | 49.39 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 11.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 199.15M |
Moving Average (9) | 18.90 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.64 |
CCI (20) Indicator | 16.89 |
Stochastic Oscilator (5-1) Indicator | 10.75 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.33 |
Stochastic Oscilator (21-1) Indicator | 49.62 |
SAR Indicator | 16.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 33.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.12B | 58.96M |
2 | cryptodotcom | 213 | 3 | 2.23B | 24.09M | ||
3 | btse | 238 | 2 | 63.49M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.36B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 176.07M | 2.33M |
8 | xtpub | 173 | 1 | 1.98B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 12.97B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 235.84M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 775.20M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.27B | 220.22K |
13 | LAToken | 68 | 0 | 150.94M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.07M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 15.12M | 0 |
16 | bybit | 59 | 0 | 2.10B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 268.00M | 0 | ||
24 | binanceusa | 92 | 0 | 4.07M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.06B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 32.93M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 41.79M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.07B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 252.59M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 17.12K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 159.00M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 11.04M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 50.60M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 2.32B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 918.12M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.27M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 2.47B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 316.39M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 350.29M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 1.13B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 154.12M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 11.50M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 164.06M | 0 |
53 | ascendex | 0 | 0 | 1.05B | 0 | ||
54 | mexc | 0 | 0 | 2.44B | 0 | ||
55 | whitebit | 0 | 0 | 493.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.22 | $84,875.60 | $14.5B |
Ethereum (ETH) | 0.78 | $1,604.97 | $7.4B |
Solana (SOL) | 4.46 | $134.533606 | $3.8B |
USD Coin (USDC) | 0 | $0.999862 | $2.2B |
XRP (XRP) | -0.90 | $2.088687 | $2.2B |
AERGO (AERGO) | -19.04 | $0.168309 | $741.0M |
TRON | -1.66 | $0.249595 | $595.8M |
Dogecoin (DOGE) | 1.14 | $0.157028 | $574.8M |
Tether (USDT) | -0.02 | $1.00 | $539.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Everipedia (IQ) | 62.58 | $0.006106 | $115M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,842,646.99 | $134.533606 | $4B |
Everest (ID) | 4,497,835.50 | $0.175869 | $23M |
Render Token (RNDR) | 1,398,957.01 | $4.060063 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 364,579.40 | $4.613194 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,842,646.99 | $134.533606 | $4B |
Everest (ID) | 4,497,835.50 | $0.175869 | $23M |
Render Token (RNDR) | 1,398,957.01 | $4.060063 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 364,579.40 | $4.613194 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,842,646.99 | $134.533606 | $4B |
Everest (ID) | 4,497,835.50 | $0.175869 | $23M |
Render Token (RNDR) | 1,398,957.01 | $4.060063 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 364,579.40 | $4.613194 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,990,623.86 | $39.479026 | $21M |
PAX Gold (PAXG) | 49,459,002.07 | $3,328.102978 | $80M |
Solana (SOL) | 15,194,569.73 | $134.533606 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,041.27 | $0.998926 | $27M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Loom Network (LOOM) | -42.92 | $0.019020 | $2M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004266 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025370 | $11M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004266 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025370 | $11M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004266 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025370 | $11M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $16M |
Beam (BEAM) | -98.90 | $0.005859 | $13M |
Nervos Network (CKB) | -98.35 | $0.004296 | $8M |
DeepCloud AI (DEEP) | -95.63 | $0.086456 | $9M |
Düber (DBR) | -93.75 | $0.015967 | $17M |
Hour | Coin | Explanation |
---|---|---|
20:08 | LOOM | The volume of the coin traded at 0,01902 , with a decrease of %-42,92, was 66.869 . |
20:08 | FTT | The volume of the coin traded at 0,792 , with a decrease of %-3,88, was 1.089.918 . |
20:08 | LEO | The volume of the coin traded at 9,0089 , with a decrease of %-3,7, was 92.619 . |
20:08 | RED | The volume of the coin traded at 0,353683 , with a decrease of %-6,93, was 564.281 . |
20:08 | AERGO | The volume of the coin traded at 0,168309 , with a decrease of %-19,04, was 588.607.596 . |