Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.001191 |
% Change (24 hours) | 0.20 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.608489 |
High | $ 0.609705 |
Low | $ 0.595615 |
Open | $ 0.607298 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.607298 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 5.53K |
RSI (9) Indicator | 40.57 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -56.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.62 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.34 |
CCI (20) Indicator | -85.49 |
Stochastic Oscilator (5-1) Indicator | 11.47 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.27 |
Stochastic Oscilator (21-1) Indicator | 6.27 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 17.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 1.57B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 10.19B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.18B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 1.38B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 146.94M | 1.05M |
7 | cryptodotcom | 213 | 2 | 1.24B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.00B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.26B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 804.75M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.02B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.74B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 30.06M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 84.83M | 6.96K |
17 | bybit | 59 | 1 | 2.08B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 168.42M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.07M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 246.01M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 15.19M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 405.08M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 274.45M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.42M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.29M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 592.94M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 41.24M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 6.42M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 42.26M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 532.91K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 2.38B | 0 | ||
54 | whitebit | 0 | 0 | 852.23M | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.16B | 0 |
56 | bingx | 0 | 0 | 205.90M | 0 | ||
57 | bitrue | 0 | 0 | 2.70B | 0 | ||
58 | coinw | 0 | 0 | 2.08B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 205.39M | 0 |
60 | bitvavo | 0 | 0 | 161.72M | 0 | ||
61 | coindcx | 0 | 0 | 4.05M | 0 | ||
62 | phemex | 0 | 0 | 63.80M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.07M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 626.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.12 | $105,959.86 | $13.1B |
Ethereum (ETH) | 0.95 | $2,549.99 | $6.5B |
Solana (SOL) | 2.01 | $148.174489 | $2.0B |
USD Coin (USDC) | 0 | $0.999843 | $1.3B |
XRP (XRP) | 0.68 | $2.169595 | $1.2B |
Bitcoin Cash (BCH) | 3.58 | $487.17 | $538.6M |
Dogecoin (DOGE) | 0.81 | $0.170912 | $527.5M |
Binance Coin (BNB) | 0.74 | $647.10 | $417.4M |
Uniswap Protocol Token (UNI) | -0.09 | $7.725339 | $383.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Triffic (GPS) | 39.99 | $0.031663 | $25M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,043,428.93 | $148.174489 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,105,654.61 | $3.208900 | $4M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 522,942.60 | $7.725339 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,043,428.93 | $148.174489 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,105,654.61 | $3.208900 | $4M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 522,942.60 | $7.725339 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,043,428.93 | $148.174489 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,105,654.61 | $3.208900 | $4M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 522,942.60 | $7.725339 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,007,991.36 | $50.715850 | $29M |
PAX Gold (PAXG) | 50,096,716.92 | $3,371.014811 | $47M |
Solana (SOL) | 16,735,216.08 | $148.174489 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,208.24 | $1.000512 | $49M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Status Network Token (SNT) | -17.17 | $0.041210 | $248M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.033760 | $63M |
Beam (BEAM) | -98.91 | $0.005351 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.033760 | $63M |
Beam (BEAM) | -98.91 | $0.005351 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.033760 | $63M |
Beam (BEAM) | -98.91 | $0.005351 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005351 | $10M |
Nervos Network (CKB) | -98.60 | $0.003641 | $4M |
Bifrost (BFC) | -96.79 | $0.040255 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005241 | $5M |
Hour | Coin | Explanation |
---|---|---|
15:26 | MDT | The volume of the coin traded at 0,015805 , with a increase of %5,16, was 786.579 . |
15:26 | CVC | The volume of the coin traded at 0,0944 , with a increase of %5,83, was 841.179 . |
15:26 | SC | The volume of the coin traded at 0,003081 , with a increase of %5,32, was 761.504 . |
15:26 | RSR | The volume of the coin traded at 0,006653 , with a increase of %4,32, was 4.914.690 . |
15:26 | GOAT | The volume of the coin traded at 0,101962 , with a increase of %5,31, was 3.596.309 . |