All Markets |
Coin Symbol | DASH |
Coin Name | Dash |
24 hours of change | -0.25 |
% Change (24 hours) | -1.11 |
Volume (24 hours) | $ 18.34M |
Algorithm | X11 |
Approval Method | PoW/PoSe |
Block Mining Award | 2.68 |
Market Capacity | $ 280,906,863 |
Total Amount in Circulation | 12,185,991 DASH |
Close | $ 22.41 |
High | $ 23.06 |
Low | $ 21.98 |
Open | $ 22.66 |
7 Days High | $ 93.10 |
7 Days Low | $ 83.63 |
Yesterday Close | $ 22.66 |
Yesterday High | $ 91.83 |
Yesterday Low | $ 91.00 |
Yesterday Open | $ 91.77 |
30 Days High | $ 100.55 |
30 Days Low | $ 75.31 |
52 Days High | $ 141.80 |
52 Days Low | $ 0 |
High since the New Year | $ 141.80 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 85.06 |
1 Month Previous Price | $ 85.06 |
1 Year Previous Price | $ 90.58 |
Christmas Price | $ 85.06 |
24-hour Direct Volume | $ 174.18K |
RSI (9) Indicator | 40.72 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | -50.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.34M |
Moving Average (9) | 23.08 |
189.44 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.58 |
CCI (20) Indicator | -69.69 |
Stochastic Oscilator (5-1) Indicator | 67.48 |
Stochastic Oscilator (5-3) Indicator | 63.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.29 |
Stochastic Oscilator (21-1) Indicator | 33.03 |
SAR Indicator | 21.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.44 |
CLS Indicator | 0 |
ADX Indicator | 25.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 270 | 4 | 171.89M | 61.20M |
2 |
![]() |
OKEX | China | 294 | 2 | 2.67B | 13.07M |
3 |
![]() |
HitBTC | United Kingdom | 584 | 2 | 196.61M | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 20.24M | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.31B | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 317.31M | 6.34M |
9 |
![]() |
LBank | China | 138 | 1 | 1.26B | 6.20M |
10 |
![]() |
Binance | Malta | 614 | 3 | 16.39B | 5.17M |
11 | huobikorea | 445 | 3 | 0 | 5.16M | ||
12 |
![]() |
HuobiPro | Singapore | 453 | 3 | 1.83B | 4.52M |
13 | biki | 133 | 1 | 2.11B | 4.17M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.22B | 3.90M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M |
16 |
![]() |
Catex | China | 45 | 3 | 0 | 2.29M |
17 |
![]() |
Bibox | Estonia | 106 | 3 | 439.47M | 2.24M |
18 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 2.20M |
19 |
![]() |
Kucoin | China | 529 | 4 | 858.19M | 1.41M |
20 | xtpub | 173 | 2 | 1.12B | 1.39M | ||
21 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 1.24M |
22 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 1.03M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 0 | 1.03M |
24 |
![]() |
BTCTurk | Turkey | 26 | 3 | 81.38M | 1.00M |
25 | LAToken | 68 | 2 | 211.26M | 843.62K | ||
26 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.12B | 648.54K |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 7.80M | 450.03K |
29 | binanceusa | 92 | 1 | 7.80M | 450.03K | ||
30 |
![]() |
Exmo | England | 134 | 4 | 9.73M | 384.53K |
31 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 343.77K |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 226.10K |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.61B | 171.77K |
37 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 131.83K |
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 11.84M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 252 | 3 | 177.88M | 93.02K |
40 |
![]() |
Poloniex | U.S.A | 143 | 2 | 645.65M | 75.14K |
41 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 29.55K |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.21K |
44 |
![]() |
Kuna | Ukraine | 23 | 1 | 366.63 | 11.30K |
45 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 10.33K |
46 |
![]() |
Liquid | Japan | 52 | 1 | 0 | 4.67K |
47 |
![]() |
Coinmate | United Kingdom | 12 | 1 | 831.37K | 2.10K |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | Threexbit | 0 | 0 | 0 | 0 | ||
51 | Blackturtle | 0 | 0 | 0 | 0 | ||
52 | bybit | 59 | 0 | 2.52B | 0 | ||
53 | BTCE | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
59 | 0 | 0 | 0 | 0 | |||
60 | probit | 117 | 0 | 329.80M | 0 | ||
61 | Hbus | 0 | 0 | 0 | 0 | ||
62 | BitSquare | 0 | 0 | 0 | 0 | ||
63 | ascendex | 0 | 0 | 1.02B | 0 | ||
64 | mexc | 0 | 0 | 2.54B | 0 | ||
65 | whitebit | 0 | 0 | 877.67M | 0 | ||
66 | indoex | 0 | 0 | 92.11M | 0 | ||
67 | Nexchange | 0 | 0 | 0 | 0 | ||
68 | darbfinance | 0 | 0 | 0 | 0 | ||
69 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
70 | zebitex | 5 | 0 | 0 | 0 | ||
71 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
72 | Cryptsy | 0 | 0 | 0 | 0 | ||
73 | ccex2 | 0 | 0 | 0 | 0 | ||
74 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
75 |
![]() |
Bitci | Turkey | 3 | 0 | 17.58M | 0 |
76 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
77 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
78 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
79 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.08B | 0 |
80 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
81 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
82 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
83 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
84 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 1.77B | 0 |
85 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
86 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
87 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
88 |
![]() |
Exrates | Estonia | 0 | 0 | 22.24M | 0 |
89 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
90 |
![]() |
ZB | China | 49 | 0 | 1.04M | 0 |
91 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
92 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
93 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
94 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
95 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
96 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
97 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
98 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
99 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
100 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
101 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.56B | 0 |
103 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
104 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
105 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
106 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
107 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
108 |
![]() |
BigONE | Singapore | 0 | 0 | 532.12M | 0 |
109 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
110 |
![]() |
UPbit | South Korea | 196 | 0 | 1.36B | 0 |
111 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
112 |
![]() |
BitFlip | Russia | 0 | 0 | 203.51M | 0 |
113 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.35M | 0 |
114 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
115 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
116 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
117 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.76 | $84,459.71 | $17.8B |
Ethereum (ETH) | 1.79 | $1,870.89 | $8.6B |
XRP (XRP) | -0.26 | $2.097740 | $3.4B |
Solana (SOL) | -1.32 | $124.455417 | $2.5B |
USD Coin (USDC) | 0 | $0.999855 | $1.7B |
Binance Coin (BNB) | -1.59 | $599.50 | $1.2B |
Dogecoin (DOGE) | 0.96 | $0.170566 | $1.0B |
EOS (EOS) | 18.35 | $0.80 | $646.3M |
Mask Network (MASK) | -33.84 | $1.368769 | $564.8M |
Achain (ACT) | -63.20 | $0.069551 | $539.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 76.90 | $0.004900 | $19M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,955,482.53 | $124.455417 | $2B |
Everest (ID) | 5,124,970.18 | $0.200390 | $8M |
Render Token (RNDR) | 1,215,716.71 | $3.528300 | $12M |
Validity (VAL) | 556,219.43 | $0.631979 | $33K |
Aptcoin (APT) | 414,222.61 | $5.241181 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,955,482.53 | $124.455417 | $2B |
Everest (ID) | 5,124,970.18 | $0.200390 | $8M |
Render Token (RNDR) | 1,215,716.71 | $3.528300 | $12M |
Validity (VAL) | 556,219.43 | $0.631979 | $33K |
Aptcoin (APT) | 414,222.61 | $5.241181 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,955,482.53 | $124.455417 | $2B |
Everest (ID) | 5,124,970.18 | $0.200390 | $8M |
Render Token (RNDR) | 1,215,716.71 | $3.528300 | $12M |
Validity (VAL) | 556,219.43 | $0.631979 | $33K |
Aptcoin (APT) | 414,222.61 | $5.241181 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,254,813.52 | $44.651766 | $17M |
PAX Gold (PAXG) | 46,582,435.16 | $3,134.538791 | $63M |
Solana (SOL) | 14,056,305.86 | $124.455417 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,875.72 | $0.999936 | $77M |
Creditcoin (CTC) | 4,817,250.86 | $0.626737 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -63.20 | $0.069551 | $540M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
dForce (DF) | -37.08 | $0.047729 | $33M |
Mask Network (MASK) | -33.84 | $1.368769 | $565M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004602 | $2M |
ALTcoin (ALT) | -99.70 | $0.029985 | $15M |
Amp (AMP) | -99.66 | $0.003760 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.66 | $0.006618 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004602 | $2M |
ALTcoin (ALT) | -99.70 | $0.029985 | $15M |
Amp (AMP) | -99.66 | $0.003760 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.66 | $0.006618 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004602 | $2M |
ALTcoin (ALT) | -99.70 | $0.029985 | $15M |
Amp (AMP) | -99.66 | $0.003760 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.66 | $0.006618 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.76 | $0.006618 | $19M |
Nervos Network (CKB) | -98.24 | $0.004567 | $13M |
Bifrost (BFC) | -97.51 | $0.031263 | $1M |
DeepCloud AI (DEEP) | -96.69 | $0.065505 | $11M |
Orchid Protocol (OXT) | -93.78 | $0.062195 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:16 | ZEC | The volume of the coin traded at 41,125786 , with a increase of %5,41, was 6.994.438 . |
08:16 | SHPING | The volume of the coin traded at 0,005237 , with a increase of %4,76, was 767.684 . |
08:16 | MKR | The volume of the coin traded at 1.357,288703 , with a increase of %4,97, was 27.568.592 . |
08:16 | AKT | The volume of the coin traded at 1,256793 , with a increase of %7,57, was 4.102.772 . |
08:16 | VIDT | The volume of the coin traded at 0,02449 , with a increase of %5,01, was 1.185.698 . |