All Markets |
|
Coin Symbol | DOGE |
Coin Name | Dogecoin |
24 hours of change | -0.007487 |
% Change (24 hours) | -3.23 |
Volume (24 hours) | $ 2.97B |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 10000.00 |
Market Capacity | $ 33,508,244,825 |
Total Amount in Circulation | 149,220,006,384 DOGE |
Close | $ 0.223968 |
High | $ 0.259599 |
Low | $ 0.225371 |
Open | $ 0.231455 |
7 Days High | $ 0.003559 |
7 Days Low | $ 0.003201 |
Yesterday Close | $ 0.231455 |
Yesterday High | $ 0.003409 |
Yesterday Low | $ 0.003301 |
Yesterday Open | $ 0.003403 |
30 Days High | $ 0.005817 |
30 Days Low | $ 0.003087 |
52 Days High | $ 0.009790 |
52 Days Low | $ 0.001136 |
High since the New Year | $ 0.009790 |
Low Since New Year | $ 0.001136 |
1 Week Previous Price | $ 0.003278 |
1 Month Previous Price | $ 0.003278 |
1 Year Previous Price | $ 0.002609 |
Christmas Price | $ 0.003278 |
24-hour Direct Volume | $ 209.77M |
RSI (9) Indicator | 76.40 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 218.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.97B |
Moving Average (9) | 0.19 |
0.29 | |
Beta Indicator | 7.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 291.41 |
CCI (20) Indicator | 388.92 |
Stochastic Oscilator (5-1) Indicator | 86.23 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.64 |
Stochastic Oscilator (21-1) Indicator | 88.43 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 75.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitForex | Republic of Seychelles | 75 | 3 | 0 | 233.52M |
2 |
![]() |
Binance | Malta | 601 | 8 | 22.75B | 138.65M |
3 |
![]() |
OKEX | China | 291 | 4 | 5.03B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.06B | 45.90M |
5 | btse | 238 | 5 | 93.38M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.05B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 213 | 2 | 3.27B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.64B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 529 | 5 | 1.73B | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 561.27M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.27M | 12.13M |
15 | binanceusa | 92 | 2 | 15.27M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 360.74M | 11.49M |
17 |
![]() |
LBank | China | 138 | 1 | 2.71B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.38B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 288.85M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 3.95B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 78.98M | 3.86M |
24 | probit | 117 | 1 | 671.81M | 3.70M | ||
25 | LAToken | 68 | 1 | 171.55M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 129.95M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 17 | 1 | 0 | 2.52M |
28 |
![]() |
CoinEx | Unknown | 252 | 3 | 401.30M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 104.56M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 43 | 1 | 46.17M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 106 | 3 | 528.59M | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 133 | 4 | 32.91M | 108.36K |
41 |
![]() |
UPbit | South Korea | 196 | 2 | 2.82B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 4.99M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 45 | 1 | 1.18M | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 23.67K |
47 | uniswapv2 | 70 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 265 | 19 | 238.33M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 31.84K | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 1.08B | 3.47K |
52 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 71 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.85K | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | crosstower | 7 | 0 | 0 | 0 | ||
60 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.49B | 0 |
61 | ascendex | 0 | 0 | 1.08B | 0 | ||
62 | mexc | 0 | 0 | 4.86B | 0 | ||
63 | whitebit | 0 | 0 | 2.17B | 0 | ||
64 | indoex | 0 | 0 | 99.79M | 0 | ||
65 | Hbus | 0 | 0 | 0 | 0 | ||
66 | Bithumb | 83 | 0 | 251.65M | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 | BTCAlpha | 0 | 0 | 0 | 0 | ||
71 | BitSquare | 0 | 0 | 0 | 0 | ||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.46M | 0 |
75 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 3.88B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | indodax | 0 | 0 | 0 | 0 | ||
83 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 |
![]() |
BigONE | Singapore | 0 | 0 | 891.75M | 0 |
89 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
90 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
91 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
92 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.41M | 0 |
93 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
94 |
![]() |
BitGrail | Italy | 0 | 0 | 4.63B | 0 |
95 |
![]() |
BitFlip | Russia | 0 | 0 | 365.79M | 0 |
96 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
97 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 220.47M | 0 |
98 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
99 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
100 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 4.77B | 0 |
101 |
![]() |
Korbit | South Korea | 31 | 0 | 22.14M | 0 |
102 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
103 |
![]() |
Bitso | Mexico | 23 | 0 | 25.59M | 0 |
104 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
105 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
106 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
107 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
108 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
109 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.74B | 0 |
110 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
111 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
112 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
113 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
114 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.82B | 0 |
115 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
116 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
117 |
![]() |
CoinJar | England | 47 | 0 | 3.44M | 0 |
118 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.98B | 0 |
119 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
120 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
121 | Cryptsy | 0 | 0 | 0 | 0 | ||
122 | ccex2 | 0 | 0 | 0 | 0 | ||
123 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 777.17M | 0 |
124 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
125 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
126 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
127 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
128 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.23M | 0 |
129 |
![]() |
Bitci | Turkey | 3 | 0 | 12.29M | 0 |
130 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
131 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
132 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
133 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
134 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $2339.8B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.41 | $103,859.42 | $17.4B |
Ethereum (ETH) | -0.65 | $2,445.65 | $16.8B |
Solana (SOL) | -1.13 | $169.892030 | $3.5B |
Dogecoin (DOGE) | -3.19 | $0.224073 | $3.0B |
XRP (XRP) | -3.60 | $2.335019 | $2.8B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | -5.70 | $13.492191 | $993.9M |
PCHAIN (PI) | 45.77 | $1.073097 | $907.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 67.16 | $0.010285 | $14M |
PCHAIN (PI) | 45.77 | $1.073097 | $908M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,955,184.31 | $169.892030 | $4B |
Everest (ID) | 5,947,650.13 | $0.232557 | $19M |
Render Token (RNDR) | 1,748,307.90 | $5.073880 | $5M |
Inverse Finance (INV) | 710,395.14 | $29.990000 | $118K |
Validity (VAL) | 621,265.40 | $0.705871 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,955,184.31 | $169.892030 | $4B |
Everest (ID) | 5,947,650.13 | $0.232557 | $19M |
Render Token (RNDR) | 1,748,307.90 | $5.073880 | $5M |
Inverse Finance (INV) | 710,395.14 | $29.990000 | $118K |
Validity (VAL) | 621,265.40 | $0.705871 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,955,184.31 | $169.892030 | $4B |
Everest (ID) | 5,947,650.13 | $0.232557 | $19M |
Render Token (RNDR) | 1,748,307.90 | $5.073880 | $5M |
Inverse Finance (INV) | 710,395.14 | $29.990000 | $118K |
Validity (VAL) | 621,265.40 | $0.705871 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,616,234.56 | $46.684715 | $31M |
PAX Gold (PAXG) | 49,353,456.60 | $3,321.000824 | $22M |
Solana (SOL) | 19,188,066.90 | $169.892030 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,220.94 | $0.999996 | $37M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $27M |
PlatON Network (LAT) | -99.92 | $0.004804 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037323 | $24M |
Amp (AMP) | -99.60 | $0.004470 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $27M |
PlatON Network (LAT) | -99.92 | $0.004804 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037323 | $24M |
Amp (AMP) | -99.60 | $0.004470 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $27M |
PlatON Network (LAT) | -99.92 | $0.004804 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037323 | $24M |
Amp (AMP) | -99.60 | $0.004470 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008842 | $20M |
Nervos Network (CKB) | -97.80 | $0.005720 | $22M |
Cat Token (CAT) | -95.29 | $0.000011 | $27M |
Orchid Protocol (OXT) | -92.92 | $0.070713 | $3M |
Hour | Coin | Explanation |
---|---|---|
19:17 | WAXP | WAXP was trading at , %1,85 above yesterday's price. The trading volume is at 1.710.831, . |
19:17 | FIL | FIL was trading at , %0,29 above yesterday's price. The trading volume is at 74.476.591, . |
19:17 | NEAR | NEAR was trading at , %2,13 above yesterday's price. The trading volume is at 119.439.463, . |
19:17 | USDE | USDE was trading at , %0, above yesterday's price. The trading volume is at 34.010.995, . |
19:17 | ARK | ARK was trading at , %-1,04 above yesterday's price. The trading volume is at 2.321.380, . |