All Markets |
|
Coin Symbol | DOGE |
Coin Name | Dogecoin |
24 hours of change | -0.029323 |
% Change (24 hours) | -8.47 |
Volume (24 hours) | $ 4.14B |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 10000.00 |
Market Capacity | $ 46,495,438,394 |
Total Amount in Circulation | 147,303,956,384 DOGE |
Close | $ 0.316715 |
High | $ 0.347922 |
Low | $ 0.305401 |
Open | $ 0.346038 |
7 Days High | $ 0.003559 |
7 Days Low | $ 0.003201 |
Yesterday Close | $ 0.346038 |
Yesterday High | $ 0.003409 |
Yesterday Low | $ 0.003301 |
Yesterday Open | $ 0.003403 |
30 Days High | $ 0.005817 |
30 Days Low | $ 0.003087 |
52 Days High | $ 0.009790 |
52 Days Low | $ 0.001136 |
High since the New Year | $ 0.009790 |
Low Since New Year | $ 0.001136 |
1 Week Previous Price | $ 0.003278 |
1 Month Previous Price | $ 0.003278 |
1 Year Previous Price | $ 0.002609 |
Christmas Price | $ 0.003278 |
24-hour Direct Volume | $ 229.04M |
RSI (9) Indicator | 29.38 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -98.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.14B |
Moving Average (9) | 0.37 |
0.29 | |
Beta Indicator | 10.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -133.65 |
CCI (20) Indicator | -176.82 |
Stochastic Oscilator (5-1) Indicator | 8.20 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.27 |
Stochastic Oscilator (21-1) Indicator | 4.49 |
SAR Indicator | 0.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 22.71B | 254.32M | |
2 | BitForex | Republic of Seychelles | 76 | 3 | 0 | 233.52M | |
3 | OKEX | China | 295 | 4 | 4.00B | 99.42M | |
4 | Coinbase | U.S.A | 283 | 5 | 3.40B | 45.90M | |
5 | btse | 238 | 5 | 338.83M | 41.94M | ||
6 | HuobiPro | Singapore | 456 | 3 | 2.37B | 36.40M | |
7 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M | |
8 | ZBG | Hong Kong | 23 | 1 | 0 | 29.29M | |
9 | cryptodotcom | 213 | 2 | 11.00B | 24.23M | ||
10 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.98B | 23.81M | |
11 | BKEX | British Virgin Islands | 222 | 1 | 0 | 15.49M | |
12 | Kucoin | China | 531 | 5 | 1.31B | 14.25M | |
13 | BitMart | Cayman Islands | 134 | 1 | 676.65M | 12.79M | |
14 | BinanceUS | U.S.A | 92 | 2 | 14.08M | 12.13M | |
15 | binanceusa | 92 | 2 | 14.08M | 12.13M | ||
16 | Bitfinex | British Virgin Islands | 231 | 3 | 155.28M | 11.49M | |
17 | LBank | China | 138 | 1 | 2.08B | 11.46M | |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 | Gateio | U.S.A | 842 | 2 | 2.03B | 8.15M | |
20 | HitBTC | United Kingdom | 585 | 2 | 106.74M | 8.06M | |
21 | Paribu | Turkey | 23 | 1 | 0 | 7.28M | |
22 | xtpub | 173 | 3 | 2.33B | 4.78M | ||
23 | Bitkub | Thailand | 33 | 1 | 131.33M | 3.86M | |
24 | probit | 119 | 1 | 635.94M | 3.70M | ||
25 | LAToken | 68 | 1 | 570.57M | 3.60M | ||
26 | Gemini | U.S.A | 50 | 3 | 53.22M | 3.56M | |
27 | FatBTC | Republic of Seychelles | 18 | 1 | 0 | 2.52M | |
28 | CoinEx | Unknown | 252 | 3 | 320.74M | 2.38M | |
29 | Bittrex | U.S.A | 321 | 5 | 0 | 2.27M | |
30 | Coinone | South Korea | 74 | 1 | 92.31M | 1.97M | |
31 | ZB | China | 55 | 2 | 1.35M | 1.34M | |
32 | biki | 133 | 1 | 2.11B | 1.14M | ||
33 | Indodax | Indonesia | 43 | 1 | 28.68M | 818.55K | |
34 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
35 | ataix | 25 | 3 | 11.41M | 499.94K | ||
36 | ftxus | 25 | 2 | 0 | 376.44K | ||
37 | Bibox | Estonia | 106 | 3 | 580.19M | 357.59K | |
38 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K | |
39 | huobikorea | 445 | 3 | 0 | 169.94K | ||
40 | CoinsBit | Estonia | 57 | 1 | 0 | 150.14K | |
41 | Exmo | England | 134 | 4 | 33.55M | 108.36K | |
42 | UPbit | South Korea | 197 | 2 | 4.80B | 65.46K | |
43 | Cexio | United Kingdom | 147 | 1 | 6.73M | 64.81K | |
44 | Nominex | Seychelles | 33 | 1 | 50.87K | 45.51K | |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 | Liquid | Japan | 56 | 1 | 0 | 23.67K | |
47 | uniswapv2 | 78 | 1 | 0 | 19.79K | ||
48 | Yobit | Russia | 280 | 20 | 311.99M | 15.05K | |
49 | pancakeswap | 16 | 1 | 0 | 11.55K | ||
50 | OKCoin | U.S.A | 25 | 1 | 1.50K | 9.19K | |
51 | Poloniex | U.S.A | 143 | 3 | 1.03B | 3.47K | |
52 | Kuna | Ukraine | 23 | 1 | 2.78M | 2.56K | |
53 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K | |
54 | Graviex | Russia | 71 | 6 | 0 | 507.03 | |
55 | Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.20K | 332.16 | |
56 | BitFex | Russia | 2 | 1 | 0 | 0 | |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | crosstower | 7 | 0 | 0 | 0 | ||
61 | Bullish | Gibraltar | 0 | 0 | 2.05B | 0 | |
62 | ascendex | 0 | 0 | 1.63B | 0 | ||
63 | mexc | 0 | 0 | 4.79B | 0 | ||
64 | whitebit | 0 | 0 | 5.51B | 0 | ||
65 | indoex | 0 | 0 | 93.93M | 0 | ||
66 | Hbus | 0 | 0 | 0 | 0 | ||
67 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
68 | etoro | 4 | 0 | 0 | 0 | ||
69 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
70 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
71 | 0 | 0 | 0 | 0 | |||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 | IndependentReserve | Australia | 39 | 0 | 7.48M | 0 | |
75 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 6.95B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | AAX | Malta | 15 | 0 | 0 | 0 | |
83 | Cryptsy | 0 | 0 | 0 | 0 | ||
84 | ccex2 | 0 | 0 | 0 | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 | Bithumb | 83 | 0 | 251.65M | 0 | ||
87 | tokensnet | 22 | 0 | 1.23M | 0 | ||
88 | decoin | 18 | 0 | 2.47M | 0 | ||
89 | BTCAlpha | 0 | 0 | 0 | 0 | ||
90 | BitSquare | 0 | 0 | 0 | 0 | ||
91 | BigONE | Singapore | 0 | 0 | 764.79M | 0 | |
92 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
93 | Bitsane | Unknown | 0 | 0 | 13.59B | 0 | |
94 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
95 | IDAX | Mongolia | 0 | 0 | 3.62B | 0 | |
96 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
97 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
98 | CoinJar | England | 47 | 0 | 2.46M | 0 | |
99 | P2PB2B | Estonia | 112 | 0 | 1.84B | 0 | |
100 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
101 | BCEX | China | 0 | 0 | 0 | 0 | |
102 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
103 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
104 | GOPAX | South Korea | 0 | 0 | 91.59M | 0 | |
105 | Bitci | Turkey | 3 | 0 | 24.41M | 0 | |
106 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
107 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
108 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
109 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
110 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
111 | Nuex | Italy | 0 | 0 | 0 | 0 | |
112 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
113 | Catex | China | 45 | 0 | 0 | 0 | |
114 | CryptoExchangeWS | Italy | 0 | 0 | 4.81B | 0 | |
115 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
116 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
117 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
118 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
119 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
120 | BitGrail | Italy | 0 | 0 | 7.70B | 0 | |
121 | BitFlip | Russia | 0 | 0 | 383.64M | 0 | |
122 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
123 | Abucoins | Poland | 0 | 0 | 10.15M | 0 | |
124 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
125 | Bitstamp | United Kingdom | 103 | 0 | 303.64M | 0 | |
126 | BTER | China | 0 | 0 | 0 | 0 | |
127 | CCEX | Germany | 0 | 0 | 0 | 0 | |
128 | Yacuna | United Kingdom | 0 | 0 | 3.03B | 0 | |
129 | Korbit | South Korea | 31 | 0 | 28.39M | 0 | |
130 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
131 | Bitso | Mexico | 24 | 0 | 25.35M | 0 | |
132 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
133 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
134 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
135 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
136 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.25 | $0.000964 | $1765.5B |
Bitcoin (BTC) | -2.17 | $96,489.39 | $28.6B |
Ethereum (ETH) | -3.62 | $3,356.95 | $19.4B |
XRP (XRP) | -4.51 | $2.246883 | $10.2B |
Solana (SOL) | -7.19 | $184.409235 | $4.3B |
Dogecoin (DOGE) | -8.49 | $0.316656 | $4.1B |
USD Coin (USDC) | 0 | $1.000001 | $1.5B |
Near (NEAR) | -9.90 | $5.023263 | $1.5B |
Cardano (ADA) | -8.85 | $0.901019 | $1.1B |
Binance Coin (BNB) | -3.67 | $663.80 | $845.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,233,107.29 | $184.409235 | $4B |
Everest (ID) | 11,293,371.92 | $0.441575 | $60M |
Render Token (RNDR) | 2,468,478.60 | $7.163815 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,078,009.74 | $20.796737 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,233,107.29 | $184.409235 | $4B |
Everest (ID) | 11,293,371.92 | $0.441575 | $60M |
Render Token (RNDR) | 2,468,478.60 | $7.163815 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,078,009.74 | $20.796737 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,233,107.29 | $184.409235 | $4B |
Everest (ID) | 11,293,371.92 | $0.441575 | $60M |
Render Token (RNDR) | 2,468,478.60 | $7.163815 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,078,009.74 | $20.796737 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 767,426,374.20 | $80.579780 | $38M |
PAX Gold (PAXG) | 38,843,124.23 | $2,613.760559 | $7M |
Solana (SOL) | 20,827,687.98 | $184.409235 | $4B |
Creditcoin (CTC) | 10,293,954.08 | $1.339256 | $146M |
UnitaryStatus Dollar (USDE) | 5,774,099.39 | $0.998936 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011504 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $63M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011504 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $63M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011504 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $63M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $63M |
Troy (TROY) | -99.45 | $0.005555 | $24M |
eCash (XEC) | -96.51 | $0.000035 | $35M |
Bifrost (BFC) | -96.38 | $0.045355 | $5M |
Nervos Network (CKB) | -95.90 | $0.010659 | $39M |
Hour | Coin | Explanation |
---|---|---|
11:57 | FLX | The volume of the coin traded at 10,23496 , with a decrease of %-17,83, was 60.027 . |
11:57 | UTK | The volume of the coin traded at 0,097164 , with a decrease of %-5,02, was 16.029.328 . |
11:57 | MXC | The volume of the coin traded at 0,005451 , with a decrease of %-7,2, was 2.116.156 . |
11:57 | MANA | The volume of the coin traded at 0,474897 , with a decrease of %-8,98, was 29.456.008 . |
11:57 | ZEC | The volume of the coin traded at 52,153259 , with a decrease of %-6,95, was 18.342.467 . |