All Markets |
|
Coin Symbol | DOT |
Coin Name | Polkadot |
24 hours of change | -0.120983 |
% Change (24 hours) | -2.42 |
Volume (24 hours) | $ 320.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,449,381,806 |
Total Amount in Circulation | 1,518,536,927 DOT |
Close | $ 4.881461 |
High | $ 5.216074 |
Low | $ 4.776011 |
Open | $ 5.002445 |
7 Days High | $ 342.960000 |
7 Days Low | $ 2.800000 |
Yesterday Close | $ 5.002445 |
Yesterday High | $ 4.652000 |
Yesterday Low | $ 4.533000 |
Yesterday Open | $ 4.562000 |
30 Days High | $ 417.620000 |
30 Days Low | $ 0.051610 |
52 Days High | $ 417.620000 |
52 Days Low | $ 0 |
High since the New Year | $ 417.620000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 5.701000 |
1 Month Previous Price | $ 5.701000 |
1 Year Previous Price | $ 0.015360 |
Christmas Price | $ 5.701000 |
24-hour Direct Volume | $ 21.68M |
RSI (9) Indicator | 65.96 |
RSI (14) Indicator | 63.87 |
CCI (10) Indicator | 56.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 320.79M |
Moving Average (9) | 4.73 |
22.33 | |
Beta Indicator | 31.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.46 |
CCI (20) Indicator | 120.11 |
Stochastic Oscilator (5-1) Indicator | 43.96 |
Stochastic Oscilator (5-3) Indicator | 78.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.71 |
Stochastic Oscilator (21-1) Indicator | 67.71 |
SAR Indicator | 4.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.23 |
CLS Indicator | 0 |
ADX Indicator | 57.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 2.00B | 16.87B | |
2 | btse | 238 | 2 | 533.44M | 224.54M | ||
3 | OKEX | China | 297 | 2 | 7.80B | 189.89M | |
4 | Coinbase | U.S.A | 283 | 5 | 7.43B | 99.70M | |
5 | HuobiPro | Singapore | 471 | 3 | 3.15B | 53.66M | |
6 | Kucoin | China | 534 | 3 | 2.01B | 36.37M | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.50B | 34.73M | |
8 | cryptodotcom | 214 | 3 | 13.77B | 33.30M | ||
9 | UPbit | South Korea | 198 | 2 | 4.77B | 31.13M | |
10 | Bibox | Estonia | 107 | 1 | 501.12M | 20.52M | |
11 | Binance | Malta | 704 | 8 | 41.41B | 18.54M | |
12 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 17.36M | |
13 | Dcoin | Switzerland | 35 | 1 | 80.67M | 14.78M | |
14 | HitBTC | United Kingdom | 590 | 3 | 336.01M | 14.63M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 394.29M | 14.48M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.30B | 6.71M | |
17 | BKEX | British Virgin Islands | 222 | 2 | 0 | 5.61M | |
18 | xtpub | 174 | 2 | 3.75B | 5.29M | ||
19 | Bitkub | Thailand | 33 | 1 | 194.44M | 2.86M | |
20 | Coinone | South Korea | 74 | 1 | 153.69M | 1.61M | |
21 | Gateio | U.S.A | 844 | 2 | 7.29B | 1.57M | |
22 | CoinEx | Unknown | 253 | 2 | 567.76M | 1.44M | |
23 | Paribu | Turkey | 23 | 1 | 0 | 1.14M | |
24 | Bittrex | U.S.A | 324 | 3 | 0 | 957.19K | |
25 | Poloniex | U.S.A | 144 | 3 | 0 | 539.50K | |
26 | Cexio | United Kingdom | 147 | 2 | 15.34M | 316.79K | |
27 | bithumbglobal | 49 | 1 | 0 | 310.29K | ||
28 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 223.88K | |
29 | IndependentReserve | Australia | 39 | 2 | 30.55M | 151.52K | |
30 | coinsuper | 6 | 1 | 23.29M | 137.20K | ||
31 | OKCoin | U.S.A | 25 | 1 | 4.85K | 116.17K | |
32 | ZB | China | 63 | 2 | 4.32M | 16.64K | |
33 | Exmo | England | 134 | 3 | 46.89M | 16.15K | |
34 | BHEX | N/A | 26 | 1 | 0 | 11.39K | |
35 | Bilaxy | Republic of Seychelles | 0 | 0 | 466.64M | 0 | |
36 | huobikorea | 445 | 0 | 0 | 0 | ||
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 | CoinJar | England | 47 | 0 | 9.18M | 0 | |
40 | Liquid | Japan | 59 | 0 | 0 | 0 | |
41 | P2PB2B | Estonia | 112 | 0 | 3.50B | 0 | |
42 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
43 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
44 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
45 | Bitso | Mexico | 24 | 0 | 92.64M | 0 | |
46 | Gemini | U.S.A | 50 | 0 | 327.82M | 0 | |
47 | Bitstamp | United Kingdom | 103 | 0 | 637.66M | 0 | |
48 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 8.68B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | LAToken | 68 | 0 | 1.29B | 0 | ||
53 | biki | 133 | 0 | 2.11B | 0 | ||
54 | decoin | 18 | 0 | 2.47M | 0 | ||
55 | bw | 115 | 0 | 40.29M | 0 | ||
56 | BinanceUS | U.S.A | 92 | 0 | 27.41M | 0 | |
57 | indodax | 0 | 0 | 0 | 0 | ||
58 | etoro | 4 | 0 | 0 | 0 | ||
59 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
60 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
61 | 0 | 0 | 0 | 0 | |||
62 | binanceusa | 92 | 0 | 27.41M | 0 | ||
63 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
64 | bequant | 92 | 0 | 313.28M | 0 | ||
65 | ascendex | 0 | 0 | 5.30M | 0 | ||
66 | mexc | 0 | 0 | 7.64M | 0 | ||
67 | whitebit | 0 | 0 | 6.98B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.43 | $0.000883 | $110.5B |
Bitcoin (BTC) | -2.52 | $87,555.99 | $50.4B |
Ethereum (ETH) | -2.87 | $3,091.72 | $20.0B |
Dogecoin (DOGE) | -1.82 | $0.375431 | $10.6B |
Solana (SOL) | 0.57 | $211.544332 | $6.0B |
XRP (XRP) | 19.26 | $0.814009 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999999 | $3.8B |
Shiba Inu (SHIB) | -1.04 | $0.000025 | $1.7B |
Binance Coin (BNB) | 3.21 | $630.00 | $1.6B |
Tether (USDT) | -0.08 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 568.06 | $8.284001 | $17M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 48.78 | $0.014885 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,621,760.22 | $211.544332 | $6B |
Everest (ID) | 10,773,681.79 | $0.421255 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,621,760.22 | $211.544332 | $6B |
Everest (ID) | 10,773,681.79 | $0.421255 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,621,760.22 | $211.544332 | $6B |
Everest (ID) | 10,773,681.79 | $0.421255 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,665,874.06 | $46.269927 | $7M |
Goldmaxcoin (GOLDM) | 128,997,587.33 | $27.605505 | $17M |
PAX Gold (PAXG) | 38,043,362.98 | $2,559.944624 | $15M |
Solana (SOL) | 23,892,415.49 | $211.544332 | $6B |
UnitaryStatus Dollar (USDE) | 5,787,686.19 | $1.001287 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007454 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007454 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007454 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.12 | $0.020730 | $36M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:46 | CTXC | The volume of the coin traded at 0,237748 , with a decrease of %-8,44, was 1.045.656 . |
01:46 | AGRS | The volume of the coin traded at 2,131513 , with a decrease of %-10,88, was 264.261 . |
01:46 | DBR | The volume of the coin traded at 0,026859 , with a decrease of %-6,47, was 8.631.447 . |
01:46 | LBR | The volume of the coin traded at 0,06022 , with a decrease of %-10,01, was 1.330.663 . |
01:46 | IOST | The volume of the coin traded at 0,005252 , with a decrease of %-6,8, was 837.775 . |