btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Binance Kucoin All Exchanges |
All Markets |
|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.001276 |
% Change (24 hours) | -1.98 |
Volume (24 hours) | $ 6.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 120,309,536 |
Total Amount in Circulation | 1,905,457,228 ENJ |
Close | $ 0.063139 |
High | $ 0.065809 |
Low | $ 0.062395 |
Open | $ 0.064415 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.064415 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 1.57M |
RSI (9) Indicator | 47.58 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -10.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.15M |
Moving Average (9) | 0.06 |
1.60 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.01 |
CCI (20) Indicator | -7.15 |
Stochastic Oscilator (5-1) Indicator | 85.28 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.65 |
Stochastic Oscilator (21-1) Indicator | 74.12 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 53.40M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 957.38M | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.14B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.36B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.45B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.86B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 206.40M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.16B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 12.69B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.04B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.29B | 5.23M |
12 | binanceusa | 92 | 1 | 7.32M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 2.20B | 1.12M | ||
15 | LAToken | 68 | 1 | 92.15M | 896.48K | ||
16 | probit | 117 | 1 | 577.08M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.21B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 166.96M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 105.60M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 220.48M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 81.04M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 229.53M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 10.86M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 34.60M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 60.59M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 503.56M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 40.87M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 302.92M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 370.21M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.07M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.74M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 95.84M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.32M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.49B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.02B | 0 | ||
59 | whitebit | 0 | 0 | 734.85M | 0 | ||
60 | bequant | 91 | 0 | 190.92M | 0 | ||
61 | coinspro | 5 | 0 | 5.69M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 411.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.18 | $107,190.45 | $13.3B |
Ethereum (ETH) | -0.38 | $2,419.14 | $9.3B |
Solana (SOL) | -3.62 | $139.036007 | $2.6B |
XRP (XRP) | -3.97 | $2.101976 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.9B |
Dogecoin (DOGE) | -2.69 | $0.160328 | $689.1M |
Tether (USDT) | -0.02 | $1.00 | $487.1M |
Binance Coin (BNB) | -0.71 | $642.60 | $402.5M |
Cardano (ADA) | -2.45 | $0.555748 | $387.4M |
TRON | -0.74 | $0.271304 | $377.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -38.90 | $0.017124 | $7M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003767 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025641 | $13M |
Amp (AMP) | -99.70 | $0.003290 | $6M |
Beam (BEAM) | -98.94 | $0.005239 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003767 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025641 | $13M |
Amp (AMP) | -99.70 | $0.003290 | $6M |
Beam (BEAM) | -98.94 | $0.005239 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003767 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025641 | $13M |
Amp (AMP) | -99.70 | $0.003290 | $6M |
Beam (BEAM) | -98.94 | $0.005239 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005239 | $22M |
Nervos Network (CKB) | -98.74 | $0.003289 | $4M |
Bifrost (BFC) | -96.76 | $0.040675 | $2M |
Popsicle Finance (ICE) | -95.69 | $0.005278 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:46 | MASK | The volume of the coin traded at 1,207577 , with a decrease of %-2,81, was 7.299.495 . |
03:46 | RVN | The volume of the coin traded at 0,014899 , with a decrease of %-2,5, was 907.409 . |
03:46 | PIVX | The volume of the coin traded at 0,120166 , with a decrease of %-2,81, was 426.040 . |
03:46 | TVK | The volume of the coin traded at 0,0258 , with a decrease of %-2,35, was 24.596 . |
03:46 | ADX | The volume of the coin traded at 0,081643 , with a decrease of %-4,41, was 703.191 . |