btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.002852 |
% Change (24 hours) | 3.48 |
Volume (24 hours) | $ 8.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 162,039,297 |
Total Amount in Circulation | 1,910,828,268 ENJ |
Close | $ 0.084801 |
High | $ 0.086670 |
Low | $ 0.078092 |
Open | $ 0.081948 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.081948 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 3.70M |
RSI (9) Indicator | 72.50 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 104.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.99M |
Moving Average (9) | 0.08 |
1.60 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.43 |
CCI (20) Indicator | 125.12 |
Stochastic Oscilator (5-1) Indicator | 96.90 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.01 |
Stochastic Oscilator (21-1) Indicator | 99.10 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 91.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 119.66M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 2.86B | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 5.93B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.06B | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 7.13B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 7.05B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 522.69M | 6.93M |
8 | cryptodotcom | 212 | 3 | 4.94B | 6.31M | ||
9 |
![]() |
Binance | Malta | 594 | 3 | 41.91B | 5.84M |
10 |
![]() |
Kucoin | China | 525 | 3 | 2.79B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.77B | 5.23M |
12 | binanceusa | 91 | 1 | 37.32M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 6.70B | 1.12M | ||
15 | LAToken | 67 | 1 | 182.94M | 896.48K | ||
16 | probit | 115 | 1 | 1.05B | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.06B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 414.13M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 429.20M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 781.01M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 329.68M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 294.15M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 73.61M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 76.50M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 250.67M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 970.11M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 254.69M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 699.47M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 10.76M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.53M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.90M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 37.32M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 7.08B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.06B | 0 | ||
58 | whitebit | 0 | 0 | 1.51B | 0 | ||
59 | bequant | 90 | 0 | 480.65M | 0 | ||
60 | coinspro | 5 | 0 | 15.43M | 0 | ||
61 | currency | 33 | 0 | 1.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.42 | $3,621.14 | $33.1B |
Bitcoin (BTC) | 0.05 | $118,897.94 | $27.7B |
XRP (XRP) | 5.58 | $3.446896 | $18.4B |
Solana (SOL) | 1.93 | $179.852621 | $6.6B |
Dogecoin (DOGE) | 12.05 | $0.241016 | $4.7B |
USD Coin (USDC) | 0 | $0.999950 | $4.7B |
Cardano (ADA) | 3.97 | $0.852919 | $2.5B |
Stellar (XLM) | 1.47 | $0.47848 | $2.0B |
Hedera Hashgraph (HBAR) | 8.65 | $0.271235 | $1.6B |
Tether (USDT) | 0.02 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kryll (KRL) | 40.14 | $0.449505 | $5M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Sushi (SUSHI) | 29.35 | $0.997013 | $187M |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,831,996.92 | $179.852621 | $7B |
Everest (ID) | 4,776,727.74 | $0.186774 | $15M |
Uniswap Protocol Token (UNI) | 728,338.41 | $10.759035 | $1B |
Validity (VAL) | 596,529.86 | $0.677772 | $23K |
Save The Ocean (STO) | 577,031.35 | $0.088590 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,831,996.92 | $179.852621 | $7B |
Everest (ID) | 4,776,727.74 | $0.186774 | $15M |
Uniswap Protocol Token (UNI) | 728,338.41 | $10.759035 | $1B |
Validity (VAL) | 596,529.86 | $0.677772 | $23K |
Save The Ocean (STO) | 577,031.35 | $0.088590 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,831,996.92 | $179.852621 | $7B |
Everest (ID) | 4,776,727.74 | $0.186774 | $15M |
Uniswap Protocol Token (UNI) | 728,338.41 | $10.759035 | $1B |
Validity (VAL) | 596,529.86 | $0.677772 | $23K |
Save The Ocean (STO) | 577,031.35 | $0.088590 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 505,464,056.16 | $53.073736 | $101M |
PAX Gold (PAXG) | 49,816,804.84 | $3,352.179527 | $71M |
Solana (SOL) | 20,313,048.97 | $179.852621 | $7B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,100.61 | $1.001186 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003453 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.64 | $0.036219 | $43M |
Amp (AMP) | -99.63 | $0.004080 | $28M |
Beam (BEAM) | -98.43 | $0.007723 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003453 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.64 | $0.036219 | $43M |
Amp (AMP) | -99.63 | $0.004080 | $28M |
Beam (BEAM) | -98.43 | $0.007723 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003453 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.64 | $0.036219 | $43M |
Amp (AMP) | -99.63 | $0.004080 | $28M |
Beam (BEAM) | -98.43 | $0.007723 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Beam (BEAM) | -98.56 | $0.007723 | $22M |
Nervos Network (CKB) | -98.21 | $0.004644 | $17M |
Orchid Protocol (OXT) | -93.84 | $0.061506 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:13 | MKR | The volume of the coin traded at 2.110,874689 , with a increase of %10,39, was 79.142.581 . |
13:13 | DOGE | The volume of the coin traded at 0,240964 , with a increase of %12,02, was 2.970.241.090 . |
13:13 | TGT | The volume of the coin traded at 0,012587 , with a increase of %9,01, was 860.591 . |
13:13 | WILD | The volume of the coin traded at 0,182345 , with a increase of %28,15, was 606.669 . |
13:13 | CTC | The volume of the coin traded at 0,766309 , with a increase of %28,5, was 460.692 . |