LBank biki OKEX BitForex Binance UPbit BitZ HuobiPro DigiFinex cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 0.496240 |
% Change (24 hours) | 1.77 |
Volume (24 hours) | $ 137.18M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 4,304,906,727 |
Total Amount in Circulation | 150,246,617 ETC |
Close | $ 28.611713 |
High | $ 29.247274 |
Low | $ 27.732714 |
Open | $ 28.115472 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 28.115472 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 3.73M |
RSI (9) Indicator | 53.49 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | 96.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 137.18M |
Moving Average (9) | 26.66 |
63.96 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.97 |
CCI (20) Indicator | 56.16 |
Stochastic Oscilator (5-1) Indicator | 78.62 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.67 |
Stochastic Oscilator (21-1) Indicator | 36.95 |
SAR Indicator | 25.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.82 |
CLS Indicator | 0 |
ADX Indicator | 58.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 1.87B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 294 | 5 | 3.25B | 35.48M | |
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
5 | Binance | Malta | 688 | 6 | 20.42B | 22.88M | |
6 | UPbit | South Korea | 196 | 3 | 4.26B | 17.02M | |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 | HuobiPro | Singapore | 455 | 4 | 1.82B | 11.39M | |
9 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.79B | 9.20M | |
10 | cryptodotcom | 213 | 2 | 8.16B | 9.04M | ||
11 | xtpub | 173 | 2 | 1.66B | 7.59M | ||
12 | Yobit | Russia | 275 | 5 | 313.83M | 6.52M | |
13 | BitMart | Cayman Islands | 133 | 1 | 467.02M | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 1.76B | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 876.12M | 4.70M | |
17 | bequant | 91 | 3 | 188.36M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 200.39M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 436.90M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 841 | 3 | 1.65B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 1.12B | 1.41M | |
27 | LAToken | 68 | 2 | 671.86M | 1.39M | ||
28 | Exmo | England | 134 | 4 | 34.50M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 4.27B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 58.89M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 253.10M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 23.62M | 243.81K | |
33 | binanceusa | 92 | 2 | 18.62M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 552.40M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 349.48M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 29.69M | 67.65K | |
39 | Bittrex | U.S.A | 320 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 18.62M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 7.41M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 134.65M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 14.44M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 6.27B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 54 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 2.06B | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
67 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
68 | CHBTC | China | 0 | 0 | 0 | 0 | |
69 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
70 | OKCoin | U.S.A | 25 | 0 | 9.32K | 0 | |
71 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
72 | Abucoins | Poland | 0 | 0 | 9.98M | 0 | |
73 | EXX | China | 1 | 0 | 0 | 0 | |
74 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
75 | ZB | China | 53 | 0 | 1.27M | 0 | |
76 | Bluebelt | Japan | 0 | 0 | 16.74K | 0 | |
77 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
78 | ABCC | Singapore | 0 | 0 | 10.65M | 0 | |
79 | BigONE | Singapore | 0 | 0 | 790.61M | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 2.30B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
84 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 8.27B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.71B | 0 | ||
93 | mexc | 0 | 0 | 3.46B | 0 | ||
94 | whitebit | 0 | 0 | 3.42B | 0 | ||
95 | indoex | 0 | 0 | 91.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.98 | $0.001024 | $4524.8B |
Bitcoin (BTC) | 3.81 | $102,242.43 | $31.0B |
Ethereum (ETH) | 1.33 | $3,683.34 | $14.0B |
XRP (XRP) | 1.35 | $2.423631 | $2.8B |
Solana (SOL) | 2.23 | $218.594652 | $2.6B |
USD Coin (USDC) | 0 | $0.999999 | $2.4B |
Dogecoin (DOGE) | 1.61 | $0.388445 | $2.3B |
Cardano (ADA) | 1.70 | $1.106279 | $980.7M |
Binance Coin (BNB) | 4.79 | $741.80 | $653.7M |
Tether (USDT) | 0.08 | $1.00 | $649.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,242,386.99 | $218.594652 | $3B |
WETH (WETH) | 15,894,341.73 | $1,499.958466 | $321M |
Everest (ID) | 12,509,413.15 | $0.489122 | $19M |
Render Token (RNDR) | 3,043,019.53 | $8.831133 | $16M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,242,386.99 | $218.594652 | $3B |
WETH (WETH) | 15,894,341.73 | $1,499.958466 | $321M |
Everest (ID) | 12,509,413.15 | $0.489122 | $19M |
Render Token (RNDR) | 3,043,019.53 | $8.831133 | $16M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,242,386.99 | $218.594652 | $3B |
WETH (WETH) | 15,894,341.73 | $1,499.958466 | $321M |
Everest (ID) | 12,509,413.15 | $0.489122 | $19M |
Render Token (RNDR) | 3,043,019.53 | $8.831133 | $16M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 811,124,843.29 | $85.168119 | $17M |
WETH (WETH) | 74,108,519.86 | $1,499.958466 | $321M |
PAX Gold (PAXG) | 39,368,748.90 | $2,649.129843 | $3M |
Solana (SOL) | 24,688,701.92 | $218.594652 | $3B |
Creditcoin (CTC) | 9,510,023.10 | $1.237267 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Hive (HIVE) | -17.85 | $0.519879 | $198M |
Machine Xchange Coin (MXC) | -17.82 | $0.002878 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $17M |
PlatON Network (LAT) | -99.83 | $0.009929 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $145M |
Amp (AMP) | -99.27 | $0.008150 | $18M |
ALTcoin (ALT) | -98.71 | $0.129824 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $17M |
PlatON Network (LAT) | -99.83 | $0.009929 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $145M |
Amp (AMP) | -99.27 | $0.008150 | $18M |
ALTcoin (ALT) | -98.71 | $0.129824 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $17M |
PlatON Network (LAT) | -99.83 | $0.009929 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $145M |
Amp (AMP) | -99.27 | $0.008150 | $18M |
ALTcoin (ALT) | -98.71 | $0.129824 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $289K |
Troy (TROY) | -99.59 | $0.004123 | $37M |
BitTorrent (BTT) | -99.57 | $0.000001 | $145M |
Factom (FCT) | -98.75 | $0.048197 | $5M |
Nervos Network (CKB) | -95.11 | $0.012710 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:25 | CELR | -4,43 is among the crypto currencies that attract attention with its loss of value. |
00:25 | TRIAS | -0,56 is among the crypto currencies that attract attention with its loss of value. |
00:25 | Of the 363 cryptocurrencies traded on stock exchanges, 245 are above yesterday's price, 118 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
00:25 | EURO | EURO is traded at 36,6997 liras in the free market. |
00:25 | USD | The US dollar is traded at 35,3405 liras in the free market. |