All Markets |
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | -0.168334 |
% Change (24 hours) | -1.01 |
Volume (24 hours) | $ 38.53M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 2,538,825,268 |
Total Amount in Circulation | 152,617,526 ETC |
Close | $ 16.490410 |
High | $ 16.783176 |
Low | $ 16.383117 |
Open | $ 16.658744 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 16.658744 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 508.90K |
RSI (9) Indicator | 51.70 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | 28.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.53M |
Moving Average (9) | 16.54 |
63.96 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.98 |
CCI (20) Indicator | 58.28 |
Stochastic Oscilator (5-1) Indicator | 47.37 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.67 |
Stochastic Oscilator (21-1) Indicator | 74.61 |
SAR Indicator | 15.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 24.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 1.76B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 287 | 5 | 1.58B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 192 | 3 | 1.16B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 1.97B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.03B | 9.20M |
9 | cryptodotcom | 212 | 2 | 1.93B | 9.04M | ||
10 | xtpub | 173 | 2 | 1.89B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 258 | 5 | 241.46M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 366.53M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 110 | 4 | 854.71M | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 442.97M | 4.70M |
16 |
![]() |
Binance | Malta | 594 | 5 | 13.60B | 4.30M |
17 | bequant | 90 | 3 | 156.64M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 170.89M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.17B | 1.52M |
26 |
![]() |
Kucoin | China | 525 | 3 | 1.12B | 1.41M |
27 | LAToken | 67 | 2 | 44.80M | 1.39M | ||
28 |
![]() |
Exmo | England | 131 | 4 | 19.85M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.70B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 60.87M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 102.43M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 8.65M | 243.81K |
33 | binanceusa | 91 | 2 | 8.50M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 115 | 2 | 429.20M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 251 | 3 | 120.32M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 19.11M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 8.50M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 5.56M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 6.95K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 11.65M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 58 | 0 | 2.37B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | etoro | 4 | 0 | 0 | 0 | ||
50 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
51 | 0 | 0 | 0 | 0 | |||
52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
54 | BitSquare | 0 | 0 | 0 | 0 | ||
55 | ccex2 | 0 | 0 | 0 | 0 | ||
56 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
57 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
76 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
77 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
78 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
79 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 370.03M | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.45B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | Hbus | 0 | 0 | 0 | 0 | ||
89 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
90 | ascendex | 0 | 0 | 1.02B | 0 | ||
91 | mexc | 0 | 0 | 2.98B | 0 | ||
92 | whitebit | 0 | 0 | 1.08B | 0 | ||
93 | indoex | 0 | 0 | 68.92M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.87 | $108,286.17 | $14.1B |
Ethereum (ETH) | -0.91 | $2,547.73 | $10.1B |
XRP (XRP) | 0.08 | $2.266703 | $3.2B |
Solana (SOL) | -1.71 | $149.316729 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999907 | $2.0B |
Dogecoin (DOGE) | -1.83 | $0.168074 | $957.5M |
Tether (USDT) | -0.01 | $1.00 | $458.6M |
Binance Coin (BNB) | -0.21 | $661.87 | $419.3M |
Cardano (ADA) | -0.78 | $0.581266 | $391.0M |
Aave (AAVE) | -1.38 | $283.473954 | $287.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 23.13 | $0.010281 | $7M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026316 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.78 | $0.006007 | $11M |
OMG Network (OMG) | -96.45 | $0.181152 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026316 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.78 | $0.006007 | $11M |
OMG Network (OMG) | -96.45 | $0.181152 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026316 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.78 | $0.006007 | $11M |
OMG Network (OMG) | -96.45 | $0.181152 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.006007 | $11M |
Bifrost (BFC) | -96.46 | $0.044387 | $3M |
Popsicle Finance (ICE) | -95.79 | $0.005162 | $7M |
Orchid Protocol (OXT) | -94.70 | $0.053000 | $2M |
PolisPay (POLIS) | -93.20 | $0.050500 | $128K |
Hour | Coin | Explanation |
---|---|---|
03:24 | DATA | The volume of the coin traded at 0,01445 , with a decrease of %-6,82, was 597.014 . |
03:24 | MUSE | The volume of the coin traded at 7,185 , with a decrease of %-3,38, was 562.607 . |
03:24 | ROOT | The volume of the coin traded at 0,004249 , with a decrease of %-3,9, was 139.127 . |
03:24 | STRAX | The volume of the coin traded at 0,046236 , with a decrease of %-3,51, was 5.038.078 . |
03:24 | DARK | The volume of the coin traded at 0,00264 , with a decrease of %-6,39, was 3.890.334 . |