| Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | 0.001689 |
| % Change (24 hours) | 1.78 |
| Volume (24 hours) | $ 8.93M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 211,443,799 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.096410 |
| High | $ 0.098378 |
| Low | $ 0.094118 |
| Open | $ 0.094721 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.094721 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 274.60K |
| RSI (9) Indicator | 59.16 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | 257.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.93M |
| Moving Average (9) | 0.09 |
| 0.81 | |
| Beta Indicator | 0.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 112.55 |
| CCI (20) Indicator | 77.73 |
| Stochastic Oscilator (5-1) Indicator | 92.70 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 82.12 |
| Stochastic Oscilator (21-1) Indicator | 74.64 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 4 | 2.62B | 52.67M |
| 2 |
|
UPbit | South Korea | 187 | 2 | 2.57B | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 2.43B | 26.17M |
| 4 |
|
Kucoin | China | 513 | 3 | 1.58B | 17.42M |
| 5 |
|
HuobiPro | Singapore | 423 | 2 | 1.33B | 13.36M |
| 6 | binanceusa | 91 | 1 | 22.90M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.16B | 10.11M |
| 8 |
|
Binance | Malta | 547 | 4 | 12.42B | 8.51M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 1.73B | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 1.37B | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 2.11B | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 149.93M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 36.77M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 329.46M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 103.28M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 543.16M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 3.44B | 1.77M |
| 19 |
|
CoinEx | Unknown | 248 | 2 | 122.03M | 1.70M |
| 20 | xtpub | 169 | 1 | 6.03B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 21.79M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 818 | 2 | 2.48B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 146 | 1 | 72.01M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 | uniswapv2 | 49 | 1 | 0 | 8.52K | ||
| 29 |
|
Poloniex | U.S.A | 138 | 1 | 1.35B | 1.21K |
| 30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 31 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 32 | mexc | 0 | 0 | 4.01B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.59B | 0 | ||
| 34 | crosstower | 7 | 0 | 0 | 0 | ||
| 35 |
|
BinanceUS | U.S.A | 90 | 0 | 22.90M | 0 |
| 36 | bequant | 87 | 0 | 136.52M | 0 | ||
| 37 | coinspro | 5 | 0 | 56.29M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 | currency | 33 | 0 | 0 | 0 | ||
| 40 | altilly | 0 | 0 | 0 | 0 | ||
| 41 |
|
IndependentReserve | Australia | 39 | 0 | 7.47M | 0 |
| 42 | bybit | 57 | 0 | 3.04B | 0 | ||
| 43 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 44 | indodax | 0 | 0 | 0 | 0 | ||
| 45 | etoro | 4 | 0 | 0 | 0 | ||
| 46 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 47 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 48 | 0 | 0 | 0 | 0 | |||
| 49 |
|
Bitstamp | United Kingdom | 103 | 0 | 540.17M | 0 |
| 50 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 51 |
|
Korbit | South Korea | 31 | 0 | 81.00M | 0 |
| 52 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 53 |
|
Coinone | South Korea | 73 | 0 | 125.58M | 0 |
| 54 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 55 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 56 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 58 |
|
BigONE | Singapore | 0 | 0 | 610.93M | 0 |
| 59 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 60 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 61 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 62 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 63 |
|
GOPAX | South Korea | 0 | 0 | 3.18M | 0 |
| 64 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.22M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.01 | $73,788.50 | $25.7B |
| Ethereum (ETH) | 1.56 | $2,313.85 | $16.7B |
| XRP (XRP) | 2.36 | $1.510018 | $3.9B |
| Solana (SOL) | -0.18 | $93.748312 | $2.9B |
| USD Coin (USDC) | 0 | $0.999946 | $2.9B |
| Dogecoin (DOGE) | -0.19 | $0.100497 | $1.1B |
| Binance Coin (BNB) | -1.11 | $671.55 | $756.7M |
| ZCash (ZEC) | 16.40 | $273.160711 | $590.8M |
| Cardano (ADA) | -0.24 | $0.286151 | $457.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,252,392.29 | $93.748312 | $3B |
| USDG (USDG) | 1,695,747.04 | $0.999871 | $27M |
| Uniswap Protocol Token (UNI) | 270,776.94 | $4.000852 | $134M |
| UnitaryStatus Dollar (USDE) | 175,739.38 | $0.999823 | $37M |
| SSVCoin (SSV) | 150,722.00 | $2.909356 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,252,392.29 | $93.748312 | $3B |
| USDG (USDG) | 1,695,747.04 | $0.999871 | $27M |
| Uniswap Protocol Token (UNI) | 270,776.94 | $4.000852 | $134M |
| UnitaryStatus Dollar (USDE) | 175,739.38 | $0.999823 | $37M |
| SSVCoin (SSV) | 150,722.00 | $2.909356 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,252,392.29 | $93.748312 | $3B |
| USDG (USDG) | 1,695,747.04 | $0.999871 | $27M |
| Uniswap Protocol Token (UNI) | 270,776.94 | $4.000852 | $134M |
| UnitaryStatus Dollar (USDE) | 175,739.38 | $0.999823 | $37M |
| SSVCoin (SSV) | 150,722.00 | $2.909356 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,728,163.85 | $19.291468 | $6M |
| PAX Gold (PAXG) | 74,303,818.93 | $4,999.910705 | $173M |
| Solana (SOL) | 10,588,144.00 | $93.748312 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,222.18 | $0.999823 | $37M |
| Condensate (RAIN) | 3,599,100.00 | $0.008998 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $69M |
| ALTcoin (ALT) | -99.92 | $0.008087 | $9M |
| Beam (BEAM) | -99.58 | $0.002085 | $6M |
| Triaconta (TRIA) | -99.40 | $0.030854 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $69M |
| ALTcoin (ALT) | -99.92 | $0.008087 | $9M |
| Beam (BEAM) | -99.58 | $0.002085 | $6M |
| Triaconta (TRIA) | -99.40 | $0.030854 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $69M |
| ALTcoin (ALT) | -99.92 | $0.008087 | $9M |
| Beam (BEAM) | -99.58 | $0.002085 | $6M |
| Triaconta (TRIA) | -99.40 | $0.030854 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $69M |
| Beam (BEAM) | -99.61 | $0.002085 | $6M |
| Triaconta (TRIA) | -98.76 | $0.030854 | $16M |
| DeepCloud AI (DEEP) | -98.21 | $0.035415 | $7M |
| Triffic (GPS) | -96.01 | $0.008530 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:43 | CAKE | The volume of the coin traded at 1,481483 , with a decrease of %-2,32, was 11.526.273 . |
| 13:43 | SPACE | The volume of the coin traded at 0,007879 , with a decrease of %-2,17, was 2.701.267 . |
| 13:43 | FLOW | The volume of the coin traded at 0,035396 , with a decrease of %-8,75, was 10.671.907 . |
| 13:43 | ERA | The volume of the coin traded at 0,136748 , with a decrease of %-2,12, was 715.007 . |
| 13:43 | SKR | The volume of the coin traded at 0,023014 , with a decrease of %-2,7, was 15.003.883 . |