| Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | -0.000573 |
| % Change (24 hours) | -0.60 |
| Volume (24 hours) | $ 10.62M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 209,252,304 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.095410 |
| High | $ 0.098378 |
| Low | $ 0.094118 |
| Open | $ 0.095983 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.095983 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 296.37K |
| RSI (9) Indicator | 59.16 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | 257.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.62M |
| Moving Average (9) | 0.09 |
| 0.81 | |
| Beta Indicator | 0.20 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 112.55 |
| CCI (20) Indicator | 77.73 |
| Stochastic Oscilator (5-1) Indicator | 92.70 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 82.12 |
| Stochastic Oscilator (21-1) Indicator | 74.64 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 4 | 2.75B | 52.67M |
| 2 |
|
UPbit | South Korea | 187 | 2 | 2.48B | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 2.46B | 26.17M |
| 4 |
|
Kucoin | China | 513 | 3 | 1.53B | 17.42M |
| 5 |
|
HuobiPro | Singapore | 423 | 2 | 1.47B | 13.36M |
| 6 | binanceusa | 91 | 1 | 18.78M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.28B | 10.11M |
| 8 |
|
Binance | Malta | 547 | 4 | 13.22B | 8.51M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 1.78B | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 1.43B | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 2.11B | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 153.87M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 40.73M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 324.65M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 105.91M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 572.02M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 3.67B | 1.77M |
| 19 |
|
CoinEx | Unknown | 248 | 2 | 131.87M | 1.70M |
| 20 | xtpub | 169 | 1 | 6.14B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 22.26M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 818 | 2 | 2.49B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 146 | 1 | 76.56M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 | uniswapv2 | 49 | 1 | 0 | 8.52K | ||
| 29 |
|
Poloniex | U.S.A | 138 | 1 | 1.34B | 1.21K |
| 30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 31 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 32 | mexc | 0 | 0 | 4.24B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.67B | 0 | ||
| 34 | crosstower | 7 | 0 | 0 | 0 | ||
| 35 |
|
BinanceUS | U.S.A | 90 | 0 | 18.78M | 0 |
| 36 | bequant | 87 | 0 | 142.26M | 0 | ||
| 37 | coinspro | 5 | 0 | 57.69M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 | currency | 33 | 0 | 0 | 0 | ||
| 40 | altilly | 0 | 0 | 0 | 0 | ||
| 41 |
|
IndependentReserve | Australia | 39 | 0 | 7.97M | 0 |
| 42 | bybit | 57 | 0 | 3.14B | 0 | ||
| 43 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 44 | indodax | 0 | 0 | 0 | 0 | ||
| 45 | etoro | 4 | 0 | 0 | 0 | ||
| 46 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 47 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 48 | 0 | 0 | 0 | 0 | |||
| 49 |
|
Bitstamp | United Kingdom | 103 | 0 | 548.19M | 0 |
| 50 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 51 |
|
Korbit | South Korea | 31 | 0 | 82.38M | 0 |
| 52 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 53 |
|
Coinone | South Korea | 73 | 0 | 130.89M | 0 |
| 54 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 55 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 56 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 58 |
|
BigONE | Singapore | 0 | 0 | 649.13M | 0 |
| 59 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 60 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 61 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 62 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 63 |
|
GOPAX | South Korea | 0 | 0 | 2.83M | 0 |
| 64 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.37M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.18 | $74,064.75 | $27.1B |
| Ethereum (ETH) | 1.22 | $2,308.34 | $17.7B |
| XRP (XRP) | 2.29 | $1.515068 | $4.0B |
| USD Coin (USDC) | -0.01 | $0.999899 | $3.8B |
| Solana (SOL) | -0.21 | $93.836891 | $3.1B |
| Dogecoin (DOGE) | -1.35 | $0.100189 | $1.7B |
| TRON | -0.58 | $0.296559 | $1.1B |
| Binance Coin (BNB) | -1.48 | $675.16 | $804.8M |
| ZCash (ZEC) | 13.58 | $268.385685 | $580.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Triaconta (TRIA) | 23.79 | $0.032777 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,260,189.72 | $93.836891 | $3B |
| USDG (USDG) | 1,695,628.61 | $0.999802 | $28M |
| Uniswap Protocol Token (UNI) | 272,624.30 | $4.028138 | $141M |
| UnitaryStatus Dollar (USDE) | 175,735.16 | $0.999799 | $54M |
| SSVCoin (SSV) | 149,389.62 | $2.883655 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,260,189.72 | $93.836891 | $3B |
| USDG (USDG) | 1,695,628.61 | $0.999802 | $28M |
| Uniswap Protocol Token (UNI) | 272,624.30 | $4.028138 | $141M |
| UnitaryStatus Dollar (USDE) | 175,735.16 | $0.999799 | $54M |
| SSVCoin (SSV) | 149,389.62 | $2.883655 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,260,189.72 | $93.836891 | $3B |
| USDG (USDG) | 1,695,628.61 | $0.999802 | $28M |
| Uniswap Protocol Token (UNI) | 272,624.30 | $4.028138 | $141M |
| UnitaryStatus Dollar (USDE) | 175,735.16 | $0.999799 | $54M |
| SSVCoin (SSV) | 149,389.62 | $2.883655 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,859,894.22 | $19.305299 | $8M |
| PAX Gold (PAXG) | 74,490,180.90 | $5,012.451002 | $192M |
| Solana (SOL) | 10,598,148.39 | $93.836891 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,083.45 | $0.999799 | $54M |
| Condensate (RAIN) | 3,587,100.00 | $0.008968 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007909 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $50M |
| Beam (BEAM) | -99.58 | $0.002068 | $9M |
| Triaconta (TRIA) | -99.36 | $0.032777 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007909 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $50M |
| Beam (BEAM) | -99.58 | $0.002068 | $9M |
| Triaconta (TRIA) | -99.36 | $0.032777 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007909 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $50M |
| Beam (BEAM) | -99.58 | $0.002068 | $9M |
| Triaconta (TRIA) | -99.36 | $0.032777 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $50M |
| Beam (BEAM) | -99.61 | $0.002068 | $9M |
| Triaconta (TRIA) | -98.68 | $0.032777 | $18M |
| DeepCloud AI (DEEP) | -98.22 | $0.035253 | $7M |
| Triffic (GPS) | -95.98 | $0.008593 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:22 | DEEP | The volume of the coin traded at 0,035253 , with a decrease of %-2,29, was 4.227.264 . |
| 09:22 | OGN | The volume of the coin traded at 0,01906 , with a decrease of %-2,52, was 396.265 . |
| 09:22 | TRU | The volume of the coin traded at 0,005573 , with a decrease of %-4,92, was 733.159 . |
| 09:22 | RLC | The volume of the coin traded at 0,39408 , with a decrease of %-3,3, was 482.240 . |
| 09:22 | ENJ | The volume of the coin traded at 0,017495 , with a decrease of %-4,2, was 487.598 . |