Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex BitMart P2PB2B cryptodotcom All Exchanges |
All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | 0.015958 |
% Change (24 hours) | 6.12 |
Volume (24 hours) | $ 34.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 606,555,915 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.276565 |
High | $ 0.280534 |
Low | $ 0.259045 |
Open | $ 0.260607 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.260607 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 526.34K |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | -77.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.77M |
Moving Average (9) | 0.27 |
0.81 | |
Beta Indicator | 0.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -104.39 |
CCI (20) Indicator | -112.70 |
Stochastic Oscilator (5-1) Indicator | 6.88 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.78 |
Stochastic Oscilator (21-1) Indicator | 27.48 |
SAR Indicator | 22.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.95 |
CLS Indicator | 0 |
ADX Indicator | 29.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.35B | 52.67M |
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.33B | 42.35M |
3 |
![]() |
OKEX | China | 294 | 3 | 2.20B | 26.17M |
4 |
![]() |
Kucoin | China | 531 | 3 | 761.20M | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 455 | 2 | 2.66B | 13.36M |
6 | binanceusa | 92 | 1 | 6.58M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.08B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 319.62M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 112 | 2 | 1.13B | 7.16M |
10 | cryptodotcom | 213 | 4 | 2.08B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 198.13M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.54M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 3.66M |
14 | LAToken | 68 | 1 | 123.33M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 83.29M | 2.95M |
16 |
![]() |
Binance | Malta | 614 | 4 | 14.36B | 2.67M |
17 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 139.74M | 1.78M |
18 |
![]() |
LBank | China | 138 | 1 | 1.25B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 252 | 2 | 165.37M | 1.70M |
20 | xtpub | 173 | 1 | 1.06B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 24 | 2 | 26.23M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 841 | 2 | 943.44M | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 15.74M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 77 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 143 | 1 | 672.27M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.70B | 0 | ||
33 | mexc | 0 | 0 | 2.16B | 0 | ||
34 | whitebit | 0 | 0 | 866.78M | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.58M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 91 | 0 | 159.13M | 0 | ||
38 | coinspro | 5 | 0 | 8.44M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 0 | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 8.87M | 0 |
43 | bybit | 59 | 0 | 2.04B | 0 | ||
44 |
![]() |
Paribu | Turkey | 23 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 227.42M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 1.66K | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 11.72M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 44.65M | 0 |
55 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.75M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.31M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 19.73M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 425.15M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 106 | 0 | 454.07M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.99 | $0.000839 | $5731.5B |
Bitcoin (BTC) | 0.89 | $83,791.36 | $16.2B |
Ethereum (ETH) | 1.21 | $1,924.79 | $6.7B |
XRP (XRP) | -0.13 | $2.325741 | $2.6B |
Solana (SOL) | -0.44 | $127.166292 | $1.8B |
USD Coin (USDC) | 0 | $0.999807 | $1.6B |
Binance Coin (BNB) | 4.42 | $636.00 | $1.1B |
Dogecoin (DOGE) | 0.76 | $0.172101 | $776.3M |
PancakeSwap (CAKE) | 41.50 | $2.587119 | $702.3M |
Tether (USDT) | 0.02 | $1.00 | $547.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PancakeSwap (CAKE) | 41.50 | $2.587119 | $702M |
BnrtxCoin (BNX) | 41.23 | $1.972088 | $280M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,194,115.87 | $127.166292 | $2B |
Everest (ID) | 6,666,205.42 | $0.260653 | $59M |
Render Token (RNDR) | 1,111,374.72 | $3.225500 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
BnrtxCoin (BNX) | 433,707.35 | $1.972088 | $280M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,194,115.87 | $127.166292 | $2B |
Everest (ID) | 6,666,205.42 | $0.260653 | $59M |
Render Token (RNDR) | 1,111,374.72 | $3.225500 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
BnrtxCoin (BNX) | 433,707.35 | $1.972088 | $280M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,194,115.87 | $127.166292 | $2B |
Everest (ID) | 6,666,205.42 | $0.260653 | $59M |
Render Token (RNDR) | 1,111,374.72 | $3.225500 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
BnrtxCoin (BNX) | 433,707.35 | $1.972088 | $280M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,888,208.15 | $43.143272 | $17M |
PAX Gold (PAXG) | 44,787,776.58 | $3,013.776215 | $20M |
Solana (SOL) | 14,362,481.01 | $127.166292 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,781.13 | $1.000092 | $29M |
Boson Protocol (BOSON) | 1,114,939.84 | $0.111950 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004619 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036112 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Beam (BEAM) | -98.69 | $0.006444 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004619 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036112 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Beam (BEAM) | -98.69 | $0.006444 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004619 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036112 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Beam (BEAM) | -98.69 | $0.006444 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001365 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Velas (VLX) | -99.42 | $0.004753 | $260K |
Beam (BEAM) | -98.80 | $0.006444 | $15M |
Bifrost (BFC) | -97.39 | $0.032669 | $4M |
Hour | Coin | Explanation |
---|---|---|
03:45 | VIDT | The volume of the coin traded at 0,010858 , with a increase of %13,36, was 1.185.698 . |
03:45 | NANO | The volume of the coin traded at 1,102309 , with a increase of %4,1, was 1.224.383 . |
03:45 | ALICE | The volume of the coin traded at 0,558016 , with a increase of %4,3, was 1.126.506 . |
03:45 | VELO | The volume of the coin traded at 0,014313 , with a increase of %5,01, was 3.352.367 . |
03:45 | DENT | The volume of the coin traded at 0,000789 , with a increase of %7,05, was 887.301 . |