Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex BitMart P2PB2B cryptodotcom All Exchanges |
All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | -0.004619 |
% Change (24 hours) | -1.67 |
Volume (24 hours) | $ 28.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 596,777,629 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.272106 |
High | $ 0.279437 |
Low | $ 0.270322 |
Open | $ 0.276725 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.276725 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 641.69K |
RSI (9) Indicator | 47.05 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | 3.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.29M |
Moving Average (9) | 0.27 |
0.81 | |
Beta Indicator | 0.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.17 |
CCI (20) Indicator | -50.05 |
Stochastic Oscilator (5-1) Indicator | 94.44 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.03 |
Stochastic Oscilator (21-1) Indicator | 45.03 |
SAR Indicator | 34.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.24 |
CLS Indicator | 0 |
ADX Indicator | 21.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.00B | 52.67M |
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.51B | 42.35M |
3 |
![]() |
OKEX | China | 294 | 3 | 2.62B | 26.17M |
4 |
![]() |
Kucoin | China | 531 | 3 | 684.96M | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 455 | 2 | 3.04B | 13.36M |
6 | binanceusa | 92 | 1 | 9.70M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.32B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 399.67M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 112 | 2 | 1.46B | 7.16M |
10 | cryptodotcom | 213 | 4 | 2.44B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 219.03M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.08M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 3.66M |
14 | LAToken | 68 | 1 | 360.86M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 115.52M | 2.95M |
16 |
![]() |
Binance | Malta | 614 | 4 | 15.59B | 2.67M |
17 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 226.36M | 1.78M |
18 |
![]() |
LBank | China | 138 | 1 | 1.27B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 252 | 2 | 182.64M | 1.70M |
20 | xtpub | 173 | 1 | 1.25B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 24 | 2 | 49.19M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.06B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 11.59M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 77 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 143 | 1 | 630.96M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.69B | 0 | ||
33 | mexc | 0 | 0 | 2.71B | 0 | ||
34 | whitebit | 0 | 0 | 633.15M | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.70M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 91 | 0 | 184.45M | 0 | ||
38 | coinspro | 5 | 0 | 10.30M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 0 | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.90M | 0 |
43 | bybit | 59 | 0 | 2.20B | 0 | ||
44 |
![]() |
Paribu | Turkey | 23 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 325.10M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 3.53K | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 15.20M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 69.09M | 0 |
55 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.25M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 84.48M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 29.38M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 551.69M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 106 | 0 | 432.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.99 | $0.000844 | $1728.2B |
Bitcoin (BTC) | 3.03 | $84,420.90 | $19.9B |
Ethereum (ETH) | 1.64 | $1,921.87 | $7.7B |
XRP (XRP) | 7.04 | $2.455666 | $3.5B |
Solana (SOL) | 7.94 | $134.786266 | $2.5B |
USD Coin (USDC) | 0 | $0.999804 | $1.8B |
TrumpCoin (TRUMP) | 1.76 | $12.081441 | $861.3M |
Chainlink (LINK) | 5.29 | $14.03 | $847.7M |
Dogecoin (DOGE) | 2.91 | $0.173930 | $844.1M |
Cardano (ADA) | 5.78 | $0.749789 | $768.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,864,888.20 | $134.786266 | $3B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,105,826.79 | $3.209400 | $5M |
Validity (VAL) | 588,838.62 | $0.669034 | $23K |
Aptcoin (APT) | 417,212.10 | $5.278998 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,855,646.89 | $134.681285 | $3B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,105,826.79 | $3.209400 | $5M |
Validity (VAL) | 588,838.62 | $0.669034 | $23K |
Aptcoin (APT) | 417,212.10 | $5.278998 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,855,646.89 | $134.681285 | $3B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,105,826.79 | $3.209400 | $5M |
Validity (VAL) | 588,838.62 | $0.669034 | $23K |
Aptcoin (APT) | 417,212.10 | $5.278998 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,844,152.29 | $41.668646 | $17M |
PAX Gold (PAXG) | 44,460,009.75 | $2,991.720785 | $27M |
Solana (SOL) | 15,211,249.07 | $134.681285 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,217.21 | $0.999995 | $30M |
Creditcoin (CTC) | 4,747,731.90 | $0.617693 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.25 | $0.000226 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004738 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.66 | $0.034534 | $10M |
Amp (AMP) | -99.62 | $0.004190 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004738 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.66 | $0.034534 | $10M |
Amp (AMP) | -99.62 | $0.004190 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004738 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.66 | $0.034534 | $10M |
Amp (AMP) | -99.62 | $0.004190 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001421 | $44M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.43 | $0.004670 | $266K |
Beam (BEAM) | -98.82 | $0.006301 | $14M |
Nervos Network (CKB) | -98.11 | $0.004913 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:42 | RNDR | The volume of the coin traded at 3,2094 , with a increase of %7,3, was 5.295.064 . |
07:42 | IMX | The volume of the coin traded at 0,551318 , with a increase of %6,73, was 6.021.034 . |
07:42 | DEEP | The volume of the coin traded at 0,092365 , with a increase of %12,93, was 3.075.115 . |
07:42 | DNT | The volume of the coin traded at 0,0273 , with a increase of %7,06, was 1.191.765 . |
07:42 | FTM | The volume of the coin traded at 0,5289 , with a increase of %6,01, was 1.101.808 . |