Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex BitMart P2PB2B cryptodotcom All Exchanges |
All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | -0.007617 |
% Change (24 hours) | -2.44 |
Volume (24 hours) | $ 37.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 667,435,938 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.304323 |
High | $ 0.314706 |
Low | $ 0.294953 |
Open | $ 0.311940 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.311940 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 732.69K |
RSI (9) Indicator | 75.93 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | 124.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.39M |
Moving Average (9) | 0.29 |
0.81 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 153.59 |
CCI (20) Indicator | 201.94 |
Stochastic Oscilator (5-1) Indicator | 99.29 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.65 |
Stochastic Oscilator (21-1) Indicator | 99.65 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 79.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.66B | 52.67M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 42.35M |
3 |
![]() |
OKEX | China | 287 | 3 | 3.18B | 26.17M |
4 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 13.36M |
6 | binanceusa | 91 | 1 | 11.62M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.24B | 7.16M |
10 | cryptodotcom | 212 | 4 | 2.04B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.66M |
14 | LAToken | 67 | 1 | 108.78M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.50M | 2.95M |
16 |
![]() |
Binance | Malta | 594 | 4 | 18.84B | 1.85M |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 1.78M |
18 |
![]() |
LBank | China | 137 | 1 | 3.33B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 1.70M |
20 | xtpub | 173 | 1 | 3.17B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 22 | 2 | 31.44M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.27M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 64 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.05B | 0 | ||
33 | mexc | 0 | 0 | 4.30B | 0 | ||
34 | whitebit | 0 | 0 | 1.60B | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 90 | 0 | 327.31M | 0 | ||
38 | coinspro | 5 | 0 | 8.85M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 506.40M | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.39M | 0 |
43 | bybit | 58 | 0 | 3.15B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 326.35M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 91.88M | 0 |
55 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.26 | $120,243.73 | $13.9B |
Ethereum (ETH) | 0.59 | $3,007.69 | $9.9B |
XRP (XRP) | 2.71 | $2.927442 | $8.2B |
Solana (SOL) | 0.36 | $163.181754 | $3.2B |
USD Coin (USDC) | 0 | $0.999917 | $2.1B |
Stellar (XLM) | -5.76 | $0.44583 | $2.0B |
Dogecoin (DOGE) | -1.78 | $0.197721 | $1.5B |
Cardano (ADA) | -1.01 | $0.734065 | $1.1B |
TRON | -0.67 | $0.301704 | $948.9M |
Binance Coin (BNB) | -0.28 | $690.86 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.47 | $0.021580 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,364,491.01 | $163.181754 | $3B |
Everest (ID) | 4,409,433.03 | $0.172413 | $3M |
Uniswap Protocol Token (UNI) | 618,426.85 | $9.135642 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 393,358.42 | $4.977249 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,364,491.01 | $163.181754 | $3B |
Everest (ID) | 4,409,433.03 | $0.172413 | $3M |
Uniswap Protocol Token (UNI) | 618,426.85 | $9.135642 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 393,358.42 | $4.977249 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,364,491.01 | $163.181754 | $3B |
Everest (ID) | 4,409,433.03 | $0.172413 | $3M |
Uniswap Protocol Token (UNI) | 618,426.85 | $9.135642 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 393,358.42 | $4.977249 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,357,440.22 | $48.862542 | $39M |
Solana (SOL) | 18,430,186.19 | $163.181754 | $3B |
Boson Protocol (BOSON) | 1,016,832.27 | $0.102100 | $2M |
Harvest Finance (FARM) | 237,330.54 | $27.993061 | $4M |
Uniswap Protocol Token (UNI) | 220,620.98 | $9.135642 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $1M |
REN (REN) | -97.46 | $0.010180 | $873K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.37 | $0.185161 | $2M |
Band Protocol (BAND) | -93.92 | $0.686945 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $1M |
REN (REN) | -97.46 | $0.010180 | $873K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.37 | $0.185161 | $2M |
Band Protocol (BAND) | -93.92 | $0.686945 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $1M |
REN (REN) | -97.46 | $0.010180 | $873K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.37 | $0.185161 | $2M |
Band Protocol (BAND) | -93.92 | $0.686945 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.03 | $0.059644 | $2M |
Augur (REP) | -92.68 | $0.688000 | $63K |
PolisPay (POLIS) | -91.86 | $0.060400 | $126K |
EOS (EOS) | -86.01 | $0.55 | $651K |
Hour | Coin | Explanation |
---|---|---|
00:01 | SUKU | The volume of the coin traded at 0,0275 , with a increase of %4,56, was 103.241 . |
00:01 | UNI | The volume of the coin traded at 9,131945 , with a increase of %5,95, was 136.430.930 . |
00:01 | MATH | The volume of the coin traded at 0,1062 , with a increase of %9,03, was 493.643 . |
00:01 | HONEY | The volume of the coin traded at 0,022401 , with a increase of %9,79, was 461.933 . |
00:01 | FLIP | The volume of the coin traded at 0,383827 , with a increase of %14,41, was 321.742 . |