| Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | 0.004885 |
| % Change (24 hours) | 4.04 |
| Volume (24 hours) | $ 11.38M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 276,094,376 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.125888 |
| High | $ 0.127339 |
| Low | $ 0.119103 |
| Open | $ 0.121003 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.121003 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 797.67K |
| RSI (9) Indicator | 36.28 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | -22.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.38M |
| Moving Average (9) | 0.12 |
| 0.81 | |
| Beta Indicator | 0.26 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.47 |
| CCI (20) Indicator | -65.57 |
| Stochastic Oscilator (5-1) Indicator | 51.11 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.26 |
| Stochastic Oscilator (21-1) Indicator | 11.41 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 30.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 4 | 1.51B | 52.67M |
| 2 |
|
UPbit | South Korea | 187 | 2 | 734.77M | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 901.38M | 26.17M |
| 4 |
|
Kucoin | China | 514 | 3 | 518.57M | 17.42M |
| 5 |
|
HuobiPro | Singapore | 427 | 2 | 1.38B | 13.36M |
| 6 | binanceusa | 91 | 1 | 16.20M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 782.22M | 10.11M |
| 8 |
|
Binance | Malta | 585 | 4 | 8.29B | 8.60M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 747.93M | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 604.04M | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 646.71M | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 566 | 3 | 86.11M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 18.12M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 129.26M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 85.27M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 133.56M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 1.56B | 1.77M |
| 19 |
|
CoinEx | Unknown | 248 | 2 | 82.38M | 1.70M |
| 20 | xtpub | 169 | 1 | 2.06B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 14.02M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 818 | 2 | 1.44B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 146 | 1 | 2.63M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 | uniswapv2 | 51 | 1 | 0 | 8.52K | ||
| 29 |
|
Poloniex | U.S.A | 138 | 1 | 884.81M | 1.21K |
| 30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 31 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 32 | mexc | 0 | 0 | 1.61B | 0 | ||
| 33 | whitebit | 0 | 0 | 884.72M | 0 | ||
| 34 | crosstower | 7 | 0 | 0 | 0 | ||
| 35 |
|
BinanceUS | U.S.A | 90 | 0 | 16.20M | 0 |
| 36 | bequant | 88 | 0 | 77.91M | 0 | ||
| 37 | coinspro | 5 | 0 | 19.34M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 | currency | 33 | 0 | 0 | 0 | ||
| 40 | altilly | 0 | 0 | 0 | 0 | ||
| 41 |
|
IndependentReserve | Australia | 39 | 0 | 2.12M | 0 |
| 42 | bybit | 57 | 0 | 1.14B | 0 | ||
| 43 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 44 | indodax | 0 | 0 | 0 | 0 | ||
| 45 | etoro | 4 | 0 | 0 | 0 | ||
| 46 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 47 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 48 | 0 | 0 | 0 | 0 | |||
| 49 |
|
Bitstamp | United Kingdom | 103 | 0 | 273.84M | 0 |
| 50 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 51 |
|
Korbit | South Korea | 31 | 0 | 8.98M | 0 |
| 52 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 53 |
|
Coinone | South Korea | 73 | 0 | 54.29M | 0 |
| 54 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 55 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 56 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 58 |
|
BigONE | Singapore | 0 | 0 | 221.87M | 0 |
| 59 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 60 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 61 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 62 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 63 |
|
GOPAX | South Korea | 0 | 0 | 2.94M | 0 |
| 64 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.37M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.67 | $88,089.43 | $10.2B |
| Ethereum (ETH) | 0.43 | $2,985.01 | $4.6B |
| USD Coin (USDC) | 0 | $0.999602 | $2.6B |
| Solana (SOL) | -0.06 | $124.812268 | $1.9B |
| XRP (XRP) | 1.96 | $1.868277 | $1.2B |
| Dogecoin (DOGE) | 5.63 | $0.124486 | $1.0B |
| Binance Coin (BNB) | -0.32 | $858.93 | $704.5M |
| TRON | 0.64 | $0.284611 | $670.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,202,217.26 | $0.696980 | $148M |
| Solana (SOL) | 10,986,895.44 | $124.812268 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 487,981.80 | $0.074921 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,202,217.26 | $0.696980 | $148M |
| Solana (SOL) | 10,986,895.44 | $124.812268 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 487,981.80 | $0.074921 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,202,217.26 | $0.696980 | $148M |
| Solana (SOL) | 10,986,895.44 | $124.812268 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 487,981.80 | $0.074921 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,572,625.77 | $25.260136 | $9M |
| PAX Gold (PAXG) | 64,465,248.10 | $4,337.873274 | $47M |
| Solana (SOL) | 14,096,609.76 | $124.812268 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,463.65 | $0.998654 | $30M |
| Sp8de (SPX) | 482,151.12 | $0.495272 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -39.04 | $0.696980 | $148M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012474 | $9M |
| Swipe (SXP) | -97.65 | $0.062461 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.32 | $1.530012 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012474 | $9M |
| Swipe (SXP) | -97.65 | $0.062461 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.32 | $1.530012 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012474 | $9M |
| Swipe (SXP) | -97.65 | $0.062461 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.32 | $1.530012 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.19 | $0.035812 | $5M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:43 | ROSE | The volume of the coin traded at 0,011 , with a increase of %8,37, was 2.297.560 . |
| 20:43 | SAND | The volume of the coin traded at 0,1126 , with a increase of %5,, was 3.860.175 . |
| 20:43 | BAT | The volume of the coin traded at 0,217942 , with a increase of %6,39, was 5.701.280 . |
| 20:43 | ME | The volume of the coin traded at 0,206368 , with a increase of %5,81, was 1.280.543 . |
| 20:43 | AERGO | The volume of the coin traded at 0,0624 , with a increase of %14,27, was 59.809.710 . |