All Markets |
|
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | -0.005463 |
% Change (24 hours) | -2.15 |
Volume (24 hours) | $ 21.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 545,160,753 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.248571 |
High | $ 0.260204 |
Low | $ 0.242018 |
Open | $ 0.254034 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.254034 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 3.36M |
RSI (9) Indicator | 34.61 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | -84.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.54M |
Moving Average (9) | 0.26 |
0.81 | |
Beta Indicator | 0.50 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.05 |
CCI (20) Indicator | -114.39 |
Stochastic Oscilator (5-1) Indicator | 6.43 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.79 |
Stochastic Oscilator (21-1) Indicator | 1.79 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 67.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.73B | 52.67M |
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.43B | 42.35M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.35B | 26.17M |
4 |
![]() |
Kucoin | China | 529 | 3 | 894.52M | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.28B | 13.36M |
6 | binanceusa | 92 | 1 | 10.56M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.56B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 325.88M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.18B | 7.16M |
10 | cryptodotcom | 213 | 4 | 2.05B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 197.99M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 48.94M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.66M |
14 | LAToken | 68 | 1 | 80.57M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 135.86M | 2.95M |
16 |
![]() |
Binance | Malta | 596 | 4 | 14.35B | 1.85M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 203.39M | 1.78M |
18 |
![]() |
LBank | China | 138 | 1 | 1.97B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 252 | 2 | 111.16M | 1.70M |
20 | xtpub | 173 | 1 | 2.51B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 23 | 2 | 39.01M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.29B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 24.97M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 70 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 430.82M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.04B | 0 | ||
33 | mexc | 0 | 0 | 3.08B | 0 | ||
34 | whitebit | 0 | 0 | 1.10B | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.56M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 91 | 0 | 182.82M | 0 | ||
38 | coinspro | 5 | 0 | 7.24M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 0 | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.82M | 0 |
43 | bybit | 59 | 0 | 2.85B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 220.28M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 18.50M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 48.91M | 0 |
55 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.68M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 56.46M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 526.79M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 106 | 0 | 207.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $24.1B |
Bitcoin (BTC) | -1.21 | $103,159.68 | $17.9B |
Ethereum (ETH) | -3.92 | $2,407.17 | $10.2B |
Solana (SOL) | -4.69 | $138.552902 | $2.8B |
USD Coin (USDC) | 0 | $0.999845 | $1.8B |
XRP (XRP) | -2.55 | $2.117155 | $1.7B |
Dogecoin (DOGE) | -4.89 | $0.161711 | $846.6M |
Binance Coin (BNB) | -0.35 | $640.42 | $547.5M |
Uniswap Protocol Token (UNI) | -7.18 | $7.016438 | $485.3M |
Cardano (ADA) | -4.32 | $0.574483 | $473.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 33.40 | $0.134028 | $2M |
Triffic (GPS) | 25.38 | $0.029497 | $38M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,196,458.26 | $138.552902 | $3B |
Everest (ID) | 3,872,225.18 | $0.151408 | $6M |
Render Token (RNDR) | 1,049,020.04 | $3.044546 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 474,946.58 | $7.016438 | $485M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,196,458.26 | $138.552902 | $3B |
Everest (ID) | 3,872,225.18 | $0.151408 | $6M |
Render Token (RNDR) | 1,049,020.04 | $3.044546 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 474,946.58 | $7.016438 | $485M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,196,458.26 | $138.552902 | $3B |
Everest (ID) | 3,872,225.18 | $0.151408 | $6M |
Render Token (RNDR) | 1,049,020.04 | $3.044546 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 474,946.58 | $7.016438 | $485M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,854,232.95 | $49.229705 | $29M |
PAX Gold (PAXG) | 50,339,078.39 | $3,387.323314 | $65M |
Solana (SOL) | 15,648,522.29 | $138.552902 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,188.05 | $1.000336 | $117M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -42.24 | $0.033790 | $215M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
ALTcoin (ALT) | -99.68 | $0.032521 | $57M |
Beam (BEAM) | -98.97 | $0.005078 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
ALTcoin (ALT) | -99.68 | $0.032521 | $57M |
Beam (BEAM) | -98.97 | $0.005078 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
ALTcoin (ALT) | -99.68 | $0.032521 | $57M |
Beam (BEAM) | -98.97 | $0.005078 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005078 | $12M |
Nervos Network (CKB) | -98.67 | $0.003460 | $4M |
eCash (XEC) | -98.12 | $0.000019 | $11M |
Bifrost (BFC) | -96.95 | $0.038213 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:26 | VET | The volume of the coin traded at 0,020835 , with a decrease of %-3,21, was 13.301.275 . |
22:26 | ETH | The volume of the coin traded at 2.407,58 , with a decrease of %-3,9, was 6.257.947.553 . |
22:26 | IMX | The volume of the coin traded at 0,387242 , with a decrease of %-4,23, was 7.764.613 . |
22:26 | AERO | The volume of the coin traded at 0,850072 , with a decrease of %-3,81, was 46.099.995 . |
22:26 | BEAM | The volume of the coin traded at 0,005078 , with a decrease of %-3,48, was 6.368.771 . |