All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | -0.007617 |
% Change (24 hours) | -2.44 |
Volume (24 hours) | $ 37.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 667,435,938 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.304323 |
High | $ 0.314706 |
Low | $ 0.294953 |
Open | $ 0.311940 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.311940 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 732.69K |
RSI (9) Indicator | 75.93 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | 124.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.39M |
Moving Average (9) | 0.29 |
0.81 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 153.59 |
CCI (20) Indicator | 201.94 |
Stochastic Oscilator (5-1) Indicator | 99.29 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.65 |
Stochastic Oscilator (21-1) Indicator | 99.65 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 79.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.66B | 52.67M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 42.35M |
3 |
![]() |
OKEX | China | 287 | 3 | 3.18B | 26.17M |
4 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 13.36M |
6 | binanceusa | 91 | 1 | 11.62M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.24B | 7.16M |
10 | cryptodotcom | 212 | 4 | 2.04B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.66M |
14 | LAToken | 67 | 1 | 108.78M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.50M | 2.95M |
16 |
![]() |
Binance | Malta | 594 | 4 | 18.84B | 1.85M |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 1.78M |
18 |
![]() |
LBank | China | 137 | 1 | 3.33B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 1.70M |
20 | xtpub | 173 | 1 | 3.17B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 22 | 2 | 31.44M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.27M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 64 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.05B | 0 | ||
33 | mexc | 0 | 0 | 4.30B | 0 | ||
34 | whitebit | 0 | 0 | 1.60B | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 90 | 0 | 327.31M | 0 | ||
38 | coinspro | 5 | 0 | 8.85M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 506.40M | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.39M | 0 |
43 | bybit | 58 | 0 | 3.15B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 326.35M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 91.88M | 0 |
55 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.54 | $122,111.29 | $13.9B |
Ethereum (ETH) | 2.13 | $3,024.09 | $9.9B |
XRP (XRP) | 4.85 | $2.929376 | $8.2B |
Solana (SOL) | 2.22 | $165.642495 | $3.2B |
USD Coin (USDC) | 0 | $0.999918 | $2.1B |
Stellar (XLM) | 9.42 | $0.47491 | $2.0B |
Dogecoin (DOGE) | 3.56 | $0.206264 | $1.5B |
Cardano (ADA) | 1.81 | $0.751393 | $1.1B |
TRON | 0.60 | $0.302096 | $948.9M |
Binance Coin (BNB) | 1.54 | $697.47 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.24 | $0.018920 | $1M |
XY Oracle (XYO) | 43.32 | $0.013715 | $4M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,581,105.54 | $165.642495 | $3B |
Everest (ID) | 4,603,462.59 | $0.179999 | $3M |
Uniswap Protocol Token (UNI) | 617,862.38 | $9.127304 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 403,960.28 | $5.111363 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,580,020.81 | $165.630172 | $3B |
Everest (ID) | 4,603,462.59 | $0.179999 | $3M |
Uniswap Protocol Token (UNI) | 617,862.38 | $9.127304 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 403,960.28 | $5.111363 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,580,020.81 | $165.630172 | $3B |
Everest (ID) | 4,603,462.59 | $0.179999 | $3M |
Uniswap Protocol Token (UNI) | 617,872.72 | $9.127457 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 403,960.28 | $5.111363 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,236,792.48 | $50.109874 | $39M |
Solana (SOL) | 18,706,718.66 | $165.630172 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,048,306.37 | $0.105260 | $2M |
Harvest Finance (FARM) | 247,567.93 | $29.200049 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003502 | $1M |
REN (REN) | -97.63 | $0.009480 | $276K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.42 | $0.182530 | $2M |
Band Protocol (BAND) | -93.70 | $0.711081 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003502 | $1M |
REN (REN) | -97.63 | $0.009480 | $276K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.42 | $0.182530 | $2M |
Band Protocol (BAND) | -93.70 | $0.711081 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003502 | $1M |
REN (REN) | -97.63 | $0.009480 | $276K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.42 | $0.182530 | $2M |
Band Protocol (BAND) | -93.70 | $0.711081 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.77 | $0.005183 | $12M |
Orchid Protocol (OXT) | -93.91 | $0.060900 | $2M |
Augur (REP) | -92.53 | $0.702000 | $69K |
PolisPay (POLIS) | -91.51 | $0.063000 | $153K |
EOS (EOS) | -85.60 | $0.56 | $525K |
Hour | Coin | Explanation |
---|---|---|
10:07 | CRV | The volume of the coin traded at 0,685889 , with a increase of %9,16, was 51.321.049 . |
10:07 | TLOS | The volume of the coin traded at 0,031695 , with a increase of %9,42, was 106.061 . |
10:07 | CRO | The volume of the coin traded at 0,109899 , with a increase of %7,6, was 47.124.007 . |
10:07 | ALGO | The volume of the coin traded at 0,284584 , with a increase of %21,19, was 42.488.934 . |
10:07 | CAT | The volume of the coin traded at 0,000008 , with a increase of %9,56, was 1.080.638 . |