|
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | 0.206276 |
% Change (24 hours) | 41.73 |
Volume (24 hours) | $ 537.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,521,286,372 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.700588 |
High | $ 0.728226 |
Low | $ 0.481804 |
Open | $ 0.494312 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.494312 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 22.49M |
RSI (9) Indicator | 83.69 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | 223.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 537.49M |
Moving Average (9) | 0.42 |
0.81 | |
Beta Indicator | 1.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 231.97 |
CCI (20) Indicator | 220.93 |
Stochastic Oscilator (5-1) Indicator | 93.36 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.46 |
Stochastic Oscilator (21-1) Indicator | 96.39 |
SAR Indicator | 0.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 66.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 4 | 6.77B | 52.67M | |
2 | UPbit | South Korea | 198 | 2 | 9.34B | 42.35M | |
3 | OKEX | China | 297 | 3 | 6.44B | 26.17M | |
4 | Kucoin | China | 534 | 3 | 1.93B | 17.42M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.81B | 13.36M | |
6 | binanceusa | 92 | 1 | 33.57M | 11.35M | ||
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.48B | 10.11M | |
8 | BitMart | Cayman Islands | 134 | 1 | 1.03B | 7.33M | |
9 | P2PB2B | Estonia | 112 | 2 | 3.40B | 7.16M | |
10 | cryptodotcom | 214 | 4 | 6.81B | 7.12M | ||
11 | HitBTC | United Kingdom | 590 | 3 | 398.76M | 5.83M | |
12 | Bitkub | Thailand | 33 | 1 | 293.26M | 4.44M | |
13 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.66M | |
14 | LAToken | 68 | 1 | 872.54M | 3.22M | ||
15 | Gemini | U.S.A | 50 | 1 | 108.83M | 2.95M | |
16 | Bitfinex | British Virgin Islands | 231 | 2 | 642.26M | 1.78M | |
17 | LBank | China | 138 | 1 | 2.37B | 1.77M | |
18 | CoinEx | Unknown | 253 | 2 | 668.08M | 1.70M | |
19 | Binance | Malta | 704 | 4 | 31.25B | 1.44M | |
20 | xtpub | 174 | 1 | 5.06B | 1.25M | ||
21 | Bittrex | U.S.A | 324 | 2 | 0 | 1.13M | |
22 | Bitso | Mexico | 24 | 2 | 67.85M | 682.98K | |
23 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 563.01K | |
24 | Gateio | U.S.A | 844 | 2 | 4.72B | 294.50K | |
25 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 155.64K | |
26 | Cexio | United Kingdom | 147 | 1 | 20.14M | 73.31K | |
27 | huobikorea | 445 | 2 | 0 | 38.75K | ||
28 | bw | 115 | 1 | 40.29M | 8.97K | ||
29 | uniswapv2 | 91 | 1 | 0 | 8.52K | ||
30 | Poloniex | U.S.A | 144 | 1 | 1.24B | 1.21K | |
31 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
32 | crosstower | 7 | 0 | 0 | 0 | ||
33 | BinanceUS | U.S.A | 92 | 0 | 33.57M | 0 | |
34 | ascendex | 0 | 0 | 2.45M | 0 | ||
35 | mexc | 0 | 0 | 4.46B | 0 | ||
36 | whitebit | 0 | 0 | 4.36B | 0 | ||
37 | altilly | 0 | 0 | 0 | 0 | ||
38 | IndependentReserve | Australia | 39 | 0 | 15.49M | 0 | |
39 | bybit | 59 | 0 | 6.54B | 0 | ||
40 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
41 | indodax | 0 | 0 | 0 | 0 | ||
42 | etoro | 4 | 0 | 0 | 0 | ||
43 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
44 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
45 | 0 | 0 | 0 | 0 | |||
46 | Ethfinex | 0 | 0 | 0 | 0 | ||
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 | bequant | 92 | 0 | 327.78M | 0 | ||
49 | coinspro | 5 | 0 | 14.18M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 1.66M | 0 | ||
52 | Bitstamp | United Kingdom | 103 | 0 | 366.35M | 0 | |
53 | OKCoin | U.S.A | 25 | 0 | 3.56K | 0 | |
54 | Korbit | South Korea | 31 | 0 | 59.30M | 0 | |
55 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
56 | Coinone | South Korea | 74 | 0 | 194.46M | 0 | |
57 | EXX | China | 1 | 0 | 0 | 0 | |
58 | BitZ | 113 | 0 | 991.86M | 0 | ||
59 | Bilaxy | Republic of Seychelles | 0 | 0 | 542.38M | 0 | |
60 | Nuex | Italy | 0 | 0 | 0 | 0 | |
61 | Catex | China | 45 | 0 | 0 | 0 | |
62 | XS2 | Australia | 0 | 0 | 0 | 0 | |
63 | GOPAX | South Korea | 0 | 0 | 6.60M | 0 | |
64 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
65 | BigONE | Singapore | 0 | 0 | 924.12M | 0 | |
66 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
67 | Bibox | Estonia | 107 | 0 | 337.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.26 | $0.000983 | $3789.1B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.35 | $98,213.66 | $20.1B |
Ethereum (ETH) | 1.29 | $3,415.94 | $17.8B |
Dogecoin (DOGE) | -5.92 | $0.434326 | $9.7B |
Stellar (XLM) | 32.71 | $0.58256 | $7.6B |
XRP (XRP) | -5.92 | $1.455086 | $6.2B |
Solana (SOL) | -1.00 | $255.677015 | $3.7B |
Cardano (ADA) | -2.67 | $1.064868 | $2.7B |
Polkadot (DOT) | 19.64 | $9.127090 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.10 | $0.006885 | $42M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 72.29 | $44.722341 | $851M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,942,334.42 | $31.886756 | $13M |
Solana (SOL) | 22,506,679.45 | $255.677015 | $4B |
Everest (ID) | 13,033,268.04 | $0.509605 | $45M |
WETH (WETH) | 12,298,406.26 | $1,160.610036 | $291M |
Render Token (RNDR) | 2,787,555.99 | $8.089778 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,942,334.42 | $31.886756 | $13M |
Solana (SOL) | 22,506,679.45 | $255.677015 | $4B |
Everest (ID) | 13,033,268.04 | $0.509605 | $45M |
WETH (WETH) | 12,298,406.26 | $1,160.610036 | $291M |
Render Token (RNDR) | 2,787,555.99 | $8.089778 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,942,334.42 | $31.886756 | $13M |
Solana (SOL) | 22,506,679.45 | $255.677015 | $4B |
Everest (ID) | 13,033,268.04 | $0.509605 | $45M |
WETH (WETH) | 12,298,406.26 | $1,160.610036 | $291M |
Render Token (RNDR) | 2,787,555.99 | $8.089778 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 661,953,427.93 | $69.505120 | $7M |
Goldmaxcoin (GOLDM) | 149,003,432.02 | $31.886756 | $13M |
WETH (WETH) | 57,342,293.09 | $1,160.610036 | $291M |
PAX Gold (PAXG) | 40,496,125.26 | $2,724.990998 | $10M |
Solana (SOL) | 28,876,906.39 | $255.677015 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $60M |
PlatON Network (LAT) | -99.85 | $0.008533 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005320 | $31M |
Cryptonite (XCN) | -99.05 | $0.001849 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $60M |
PlatON Network (LAT) | -99.85 | $0.008533 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005320 | $31M |
Cryptonite (XCN) | -99.05 | $0.001849 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $60M |
PlatON Network (LAT) | -99.85 | $0.008533 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005320 | $31M |
Cryptonite (XCN) | -99.05 | $0.001849 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000533 | $159K |
Troy (TROY) | -99.53 | $0.004735 | $188M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.23 | $0.047276 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:47 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
11:47 | DBR | The volume of the coin traded at 0,026824 , with a decrease of %-2,58, was 6.120.513 . |
11:47 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
11:47 | ADA | The volume of the coin traded at 1,064839 , with a decrease of %-2,67, was 1.627.380.662 . |
11:47 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |