| Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | -0.000375 |
| % Change (24 hours) | -0.39 |
| Volume (24 hours) | $ 9.64M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 209,025,196 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.095307 |
| High | $ 0.099278 |
| Low | $ 0.095241 |
| Open | $ 0.095682 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.095682 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 545.22K |
| RSI (9) Indicator | 70.54 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | 256.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.64M |
| Moving Average (9) | 0.09 |
| 0.81 | |
| Beta Indicator | 0.19 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 194.75 |
| CCI (20) Indicator | 208.98 |
| Stochastic Oscilator (5-1) Indicator | 91.32 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.34 |
| Stochastic Oscilator (21-1) Indicator | 91.34 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 66.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 4 | 1.02B | 52.67M |
| 2 |
|
UPbit | South Korea | 186 | 2 | 1.05B | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 1.27B | 26.17M |
| 4 |
|
Kucoin | China | 511 | 3 | 702.82M | 17.42M |
| 5 |
|
HuobiPro | Singapore | 417 | 2 | 880.60M | 13.36M |
| 6 | binanceusa | 91 | 1 | 12.11M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 874.38M | 10.11M |
| 8 |
|
Binance | Malta | 542 | 4 | 7.12B | 8.51M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 946.68M | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 644.91M | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 652.04M | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 76.08M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 165.21M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 105.57M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 28.58M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 199.28M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 1.52B | 1.77M |
| 19 |
|
CoinEx | Unknown | 247 | 2 | 94.33M | 1.70M |
| 20 | xtpub | 169 | 1 | 3.21B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 19.57M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 816 | 2 | 1.10B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 145 | 1 | 9.93M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 |
|
Poloniex | U.S.A | 138 | 1 | 807.93M | 1.21K |
| 29 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 12.11M | 0 |
| 31 | bequant | 87 | 0 | 68.24M | 0 | ||
| 32 | coinspro | 5 | 0 | 36.74M | 0 | ||
| 33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 34 | currency | 33 | 0 | 0 | 0 | ||
| 35 | crosstower | 7 | 0 | 0 | 0 | ||
| 36 | altilly | 0 | 0 | 0 | 0 | ||
| 37 |
|
IndependentReserve | Australia | 39 | 0 | 3.16M | 0 |
| 38 | bybit | 57 | 0 | 1.46B | 0 | ||
| 39 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 40 | indodax | 0 | 0 | 0 | 0 | ||
| 41 | etoro | 4 | 0 | 0 | 0 | ||
| 42 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 43 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 44 | 0 | 0 | 0 | 0 | |||
| 45 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 46 | mexc | 0 | 0 | 872.83M | 0 | ||
| 47 | whitebit | 0 | 0 | 964.70M | 0 | ||
| 48 |
|
Bitstamp | United Kingdom | 103 | 0 | 129.23M | 0 |
| 49 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 50 |
|
Korbit | South Korea | 31 | 0 | 7.95M | 0 |
| 51 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 52 |
|
Coinone | South Korea | 73 | 0 | 36.20M | 0 |
| 53 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 54 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 55 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 57 |
|
BigONE | Singapore | 0 | 0 | 550.56M | 0 |
| 58 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 60 |
|
Catex | China | 44 | 0 | 0 | 0 |
| 61 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 62 |
|
GOPAX | South Korea | 0 | 0 | 2.13M | 0 |
| 63 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.53M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.93 | $80,525.74 | $8.4B |
| Ethereum (ETH) | 1.34 | $2,320.19 | $5.2B |
| USD Coin (USDC) | 0 | $0.999861 | $2.6B |
| ZCash (ZEC) | 3.00 | $596.061323 | $2.4B |
| Solana (SOL) | 3.87 | $93.049070 | $1.8B |
| XRP (XRP) | 1.33 | $1.412681 | $1.0B |
| Litecoin (LTC) | 0.24 | $57.79 | $917.9M |
| Dogecoin (DOGE) | 1.25 | $0.108718 | $451.4M |
| TillBilly (BILL) | 28.59 | $0.111400 | $429.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,190,839.29 | $93.049070 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 862,251.24 | $0.033718 | $6M |
| Uniswap Protocol Token (UNI) | 246,010.68 | $3.635055 | $103M |
| Oyster Pearl (PRL) | 238,394.65 | $0.285717 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,190,839.29 | $93.049070 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 862,251.24 | $0.033718 | $6M |
| Uniswap Protocol Token (UNI) | 246,010.68 | $3.635055 | $103M |
| Oyster Pearl (PRL) | 238,394.65 | $0.285717 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,190,839.29 | $93.049070 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 862,251.24 | $0.033718 | $6M |
| Uniswap Protocol Token (UNI) | 246,010.68 | $3.635055 | $103M |
| Oyster Pearl (PRL) | 238,394.65 | $0.285717 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,567,011.96 | $22.634547 | $11M |
| PAX Gold (PAXG) | 69,912,914.61 | $4,704.446753 | $40M |
| Solana (SOL) | 10,509,169.30 | $93.049070 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,617.21 | $0.999372 | $39M |
| Condensate (RAIN) | 2,966,300.00 | $0.007416 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008109 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125091 | $197M |
| Triaconta (TRIA) | -99.24 | $0.038821 | $9M |
| Cryptonite (XCN) | -97.29 | $0.005267 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008109 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125091 | $197M |
| Triaconta (TRIA) | -99.24 | $0.038821 | $9M |
| Cryptonite (XCN) | -97.29 | $0.005267 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008109 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125091 | $197M |
| Triaconta (TRIA) | -99.24 | $0.038821 | $9M |
| Cryptonite (XCN) | -97.29 | $0.005267 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125091 | $197M |
| Nervos Network (CKB) | -99.37 | $0.001640 | $3M |
| Triaconta (TRIA) | -98.44 | $0.038821 | $9M |
| DeepCloud AI (DEEP) | -98.21 | $0.035506 | $54M |
| HyperionX (TREE) | -92.92 | $0.070529 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:42 | ACE | The volume of the coin traded at 0,141887 , with a increase of %4,15, was 17.396.018 . |
| 19:42 | LIT | The volume of the coin traded at 1,049407 , with a increase of %4,01, was 15.566.899 . |
| 19:42 | ICP | The volume of the coin traded at 3,545944 , with a increase of %11,03, was 151.190.408 . |
| 19:42 | DEEP | The volume of the coin traded at 0,035506 , with a increase of %9,16, was 45.817.943 . |
| 19:42 | BIO | The volume of the coin traded at 0,052037 , with a increase of %4,84, was 65.600.905 . |