All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | 0.007648 |
% Change (24 hours) | 2.30 |
Volume (24 hours) | $ 30.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 746,971,564 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.340594 |
High | $ 0.343678 |
Low | $ 0.320639 |
Open | $ 0.332947 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.332947 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 758.05K |
RSI (9) Indicator | 66.69 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | 98.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.35M |
Moving Average (9) | 0.32 |
0.81 | |
Beta Indicator | 0.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.93 |
CCI (20) Indicator | 107.15 |
Stochastic Oscilator (5-1) Indicator | 68.75 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.22 |
Stochastic Oscilator (21-1) Indicator | 90.83 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 68.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.03B | 52.67M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 3.04B | 42.35M |
3 |
![]() |
OKEX | China | 287 | 3 | 2.70B | 26.17M |
4 |
![]() |
Kucoin | China | 525 | 3 | 1.25B | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.35B | 13.36M |
6 | binanceusa | 91 | 1 | 10.51M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.54B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 916.04M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.05B | 7.16M |
10 | cryptodotcom | 212 | 4 | 1.81B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 249.96M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 60.62M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.66M |
14 | LAToken | 67 | 1 | 43.36M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 86.11M | 2.95M |
16 |
![]() |
Binance | Malta | 594 | 4 | 17.45B | 1.85M |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 88.93M | 1.78M |
18 |
![]() |
LBank | China | 137 | 1 | 2.28B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 251 | 2 | 230.00M | 1.70M |
20 | xtpub | 173 | 1 | 2.84B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 22 | 2 | 17.69M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.40B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.98M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 64 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 695.43M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.06B | 0 | ||
33 | mexc | 0 | 0 | 3.30B | 0 | ||
34 | whitebit | 0 | 0 | 1.08B | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 10.51M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 90 | 0 | 224.27M | 0 | ||
38 | coinspro | 5 | 0 | 6.82M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 540.08M | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.64M | 0 |
43 | bybit | 58 | 0 | 2.90B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 201.39M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 14.37M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 96.04M | 0 |
55 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.51M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.48M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 475.88M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 105 | 0 | 173.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 1.98 | $3,663.78 | $13.8B |
Bitcoin (BTC) | -0.18 | $118,036.30 | $9.6B |
XRP (XRP) | -0.74 | $3.438293 | $4.4B |
Dogecoin (DOGE) | 0.07 | $0.254851 | $3.5B |
Solana (SOL) | 0.41 | $178.165005 | $3.5B |
USD Coin (USDC) | 0 | $0.999901 | $1.4B |
Litecoin (LTC) | 9.15 | $112.55 | $1.1B |
TRON | -1.78 | $0.319707 | $914.4M |
Tether (USDT) | -0.02 | $1.00 | $783.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 40.52 | $1.021485 | $715M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,683,439.20 | $178.165005 | $3B |
Everest (ID) | 4,679,256.70 | $0.182963 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 706,503.84 | $10.436539 | $290M |
Validity (VAL) | 588,024.74 | $0.668110 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,683,439.20 | $178.165005 | $3B |
Everest (ID) | 4,679,256.70 | $0.182963 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 706,503.84 | $10.436539 | $290M |
Validity (VAL) | 588,024.74 | $0.668110 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,683,439.20 | $178.165005 | $3B |
Everest (ID) | 4,679,256.70 | $0.182963 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 706,503.84 | $10.436539 | $290M |
Validity (VAL) | 588,024.74 | $0.668110 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,373,536.69 | $52.854232 | $48M |
PAX Gold (PAXG) | 49,957,200.76 | $3,361.626768 | $18M |
Solana (SOL) | 20,122,444.09 | $178.165005 | $3B |
UnitaryStatus Dollar (USDE) | 5,790,923.18 | $1.001847 | $58M |
Sp8de (SPX) | 1,774,680.81 | $1.822700 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003507 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036079 | $14M |
Amp (AMP) | -99.62 | $0.004210 | $6M |
Beam (BEAM) | -98.45 | $0.007622 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003507 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036079 | $14M |
Amp (AMP) | -99.62 | $0.004210 | $6M |
Beam (BEAM) | -98.45 | $0.007622 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003507 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036079 | $14M |
Amp (AMP) | -99.62 | $0.004210 | $6M |
Beam (BEAM) | -98.45 | $0.007622 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.58 | $0.007622 | $7M |
Nervos Network (CKB) | -98.28 | $0.004472 | $4M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061400 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:11 | NTRN | NTRN was trading at , %-5,21 above yesterday's price. The trading volume is at 1.298.013, . |
07:11 | SPX | SPX was trading at , %1,77 above yesterday's price. The trading volume is at 20.411.662, . |
07:11 | PERP | PERP was trading at , %-0,61 above yesterday's price. The trading volume is at 1.225.033, . |
07:11 | BNB | BNB was trading at , %0,93 above yesterday's price. The trading volume is at 459.601.604, . |
07:11 | ADA | ADA was trading at , %1,08 above yesterday's price. The trading volume is at 297.566.946, . |