| Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | -0.002781 |
| % Change (24 hours) | -2.91 |
| Volume (24 hours) | $ 7.06M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 203,749,279 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.092901 |
| High | $ 0.095695 |
| Low | $ 0.091633 |
| Open | $ 0.095682 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.095682 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 168.35K |
| RSI (9) Indicator | 60.44 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | 71.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.06M |
| Moving Average (9) | 0.09 |
| 0.81 | |
| Beta Indicator | 0.19 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 92.81 |
| CCI (20) Indicator | 118.86 |
| Stochastic Oscilator (5-1) Indicator | 68.47 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.15 |
| Stochastic Oscilator (21-1) Indicator | 82.27 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 4 | 1.79B | 52.67M |
| 2 |
|
UPbit | South Korea | 187 | 2 | 1.42B | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 1.50B | 26.17M |
| 4 |
|
Kucoin | China | 512 | 3 | 714.34M | 17.42M |
| 5 |
|
HuobiPro | Singapore | 421 | 2 | 1.51B | 13.36M |
| 6 | binanceusa | 91 | 1 | 8.04M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.15B | 10.11M |
| 8 |
|
Binance | Malta | 546 | 4 | 8.59B | 8.51M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 1.48B | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 656.94M | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 1.49B | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 109.83M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 147.64M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 148.03M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 36.08M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 308.13M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 1.66B | 1.77M |
| 19 |
|
CoinEx | Unknown | 247 | 2 | 77.05M | 1.70M |
| 20 | xtpub | 169 | 1 | 3.42B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 19.77M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 816 | 2 | 1.58B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 146 | 1 | 46.57M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 |
|
Poloniex | U.S.A | 138 | 1 | 854.73M | 1.21K |
| 29 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 8.04M | 0 |
| 31 | bequant | 87 | 0 | 102.53M | 0 | ||
| 32 | coinspro | 5 | 0 | 54.91M | 0 | ||
| 33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 34 | currency | 33 | 0 | 0 | 0 | ||
| 35 | crosstower | 7 | 0 | 0 | 0 | ||
| 36 | altilly | 0 | 0 | 0 | 0 | ||
| 37 |
|
IndependentReserve | Australia | 39 | 0 | 7.40M | 0 |
| 38 | bybit | 57 | 0 | 3.09B | 0 | ||
| 39 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 40 | indodax | 0 | 0 | 0 | 0 | ||
| 41 | etoro | 4 | 0 | 0 | 0 | ||
| 42 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 43 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 44 | 0 | 0 | 0 | 0 | |||
| 45 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 46 | mexc | 0 | 0 | 975.79M | 0 | ||
| 47 | whitebit | 0 | 0 | 1.07B | 0 | ||
| 48 |
|
Bitstamp | United Kingdom | 103 | 0 | 199.90M | 0 |
| 49 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 50 |
|
Korbit | South Korea | 31 | 0 | 15.78M | 0 |
| 51 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 52 |
|
Coinone | South Korea | 73 | 0 | 54.59M | 0 |
| 53 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 54 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 55 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 57 |
|
BigONE | Singapore | 0 | 0 | 703.09M | 0 |
| 58 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 60 |
|
Catex | China | 44 | 0 | 0 | 0 |
| 61 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 62 |
|
GOPAX | South Korea | 0 | 0 | 3.17M | 0 |
| 63 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -2.45 | $77,356.89 | $15.5B |
| Ethereum (ETH) | -3.65 | $2,307.85 | $7.3B |
| USD Coin (USDC) | 0 | $0.999861 | $5.0B |
| TRON | 0.44 | $0.325049 | $2.4B |
| Litecoin (LTC) | -2.15 | $55.44 | $1.8B |
| ZCash (ZEC) | -1.89 | $353.055620 | $1.8B |
| Solana (SOL) | -3.45 | $84.801048 | $1.4B |
| XRP (XRP) | -3.18 | $1.398744 | $1.2B |
| Chip (CHIP) | 8.57 | $0.078750 | $639.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Oyster Pearl (PRL) | 53.25 | $0.333260 | $121M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,464,780.97 | $84.801048 | $1B |
| USDG (USDG) | 1,695,875.20 | $0.999947 | $22M |
| Oyster Pearl (PRL) | 278,080.30 | $0.333260 | $121M |
| Uniswap Protocol Token (UNI) | 219,872.79 | $3.248998 | $56M |
| UnitaryStatus Dollar (USDE) | 175,641.88 | $0.999268 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,464,780.97 | $84.801048 | $1B |
| USDG (USDG) | 1,695,875.20 | $0.999947 | $22M |
| Oyster Pearl (PRL) | 278,080.30 | $0.333260 | $121M |
| Uniswap Protocol Token (UNI) | 219,872.79 | $3.248998 | $56M |
| UnitaryStatus Dollar (USDE) | 175,641.88 | $0.999268 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,464,780.97 | $84.801048 | $1B |
| USDG (USDG) | 1,695,875.20 | $0.999947 | $22M |
| Oyster Pearl (PRL) | 278,080.30 | $0.333260 | $121M |
| Uniswap Protocol Token (UNI) | 219,872.79 | $3.248998 | $56M |
| UnitaryStatus Dollar (USDE) | 175,641.88 | $0.999268 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,893,866.55 | $23.508866 | $10M |
| PAX Gold (PAXG) | 69,525,307.48 | $4,678.364669 | $85M |
| Solana (SOL) | 9,577,610.39 | $84.801048 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,017.61 | $0.999268 | $36M |
| Condensate (RAIN) | 2,864,700.00 | $0.007162 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007550 | $3M |
| Amp (AMP) | -99.92 | $0.000930 | $32M |
| Beam (BEAM) | -99.59 | $0.002004 | $2M |
| Triaconta (TRIA) | -99.26 | $0.037915 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007550 | $3M |
| Amp (AMP) | -99.92 | $0.000930 | $32M |
| Beam (BEAM) | -99.59 | $0.002004 | $2M |
| Triaconta (TRIA) | -99.26 | $0.037915 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007550 | $3M |
| Amp (AMP) | -99.92 | $0.000930 | $32M |
| Beam (BEAM) | -99.59 | $0.002004 | $2M |
| Triaconta (TRIA) | -99.26 | $0.037915 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.002004 | $2M |
| DeepCloud AI (DEEP) | -98.48 | $0.030079 | $3M |
| Triaconta (TRIA) | -98.48 | $0.037915 | $5M |
| HyperionX (TREE) | -92.97 | $0.070100 | $8M |
| Meme (MEME) | -92.83 | $0.000569 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:07 | BIO | The volume of the coin traded at 0,027948 , with a decrease of %-10,18, was 15.524.165 . |
| 05:07 | API3 | The volume of the coin traded at 0,327 , with a decrease of %-6,58, was 4.073.025 . |
| 05:07 | CELO | The volume of the coin traded at 0,089747 , with a decrease of %-4,84, was 1.267.692 . |
| 05:07 | LIT | The volume of the coin traded at 0,855699 , with a decrease of %-8,11, was 8.226.163 . |
| 05:07 | EGLD | The volume of the coin traded at 4,210309 , with a decrease of %-6,12, was 1.750.289 . |