All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | 0.012846 |
% Change (24 hours) | 4.20 |
Volume (24 hours) | $ 43.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 699,102,611 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.318762 |
High | $ 0.318762 |
Low | $ 0.296959 |
Open | $ 0.305916 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.305916 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 890.97K |
RSI (9) Indicator | 65.71 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | 69.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 43.02M |
Moving Average (9) | 0.29 |
0.81 | |
Beta Indicator | 0.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.46 |
CCI (20) Indicator | 128.04 |
Stochastic Oscilator (5-1) Indicator | 52.54 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.53 |
Stochastic Oscilator (21-1) Indicator | 84.59 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 62.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.59B | 52.67M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 3.61B | 42.35M |
3 |
![]() |
OKEX | China | 287 | 3 | 4.47B | 26.17M |
4 |
![]() |
Kucoin | China | 525 | 3 | 2.11B | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.96B | 13.36M |
6 | binanceusa | 91 | 1 | 22.82M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.13B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 610.92M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 110 | 2 | 2.76B | 7.16M |
10 | cryptodotcom | 212 | 4 | 4.78B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 389.65M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 100.01M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.66M |
14 | LAToken | 67 | 1 | 171.13M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 426.70M | 2.95M |
16 |
![]() |
Binance | Malta | 594 | 4 | 30.73B | 1.85M |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 229.83M | 1.78M |
18 |
![]() |
LBank | China | 137 | 1 | 4.62B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 251 | 2 | 252.31M | 1.70M |
20 | xtpub | 173 | 1 | 5.09B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 22 | 2 | 53.43M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.56B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 51.36M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 64 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 805.77M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.05B | 0 | ||
33 | mexc | 0 | 0 | 5.75B | 0 | ||
34 | whitebit | 0 | 0 | 1.75B | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 22.82M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 90 | 0 | 368.11M | 0 | ||
38 | coinspro | 5 | 0 | 9.24M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 1.16B | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 10.34M | 0 |
43 | bybit | 58 | 0 | 5.57B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 964.43M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 28.60M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 122.04M | 0 |
55 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.23M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 83.77M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 968.10M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.17 | $118,135.22 | $39.7B |
Ethereum (ETH) | 5.00 | $3,143.48 | $21.1B |
XRP (XRP) | 0.81 | $2.932225 | $6.7B |
Solana (SOL) | 2.08 | $164.795447 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999967 | $3.9B |
Dogecoin (DOGE) | 3.14 | $0.201336 | $1.6B |
Stellar (XLM) | 1.18 | $0.45887 | $1.5B |
Cardano (ADA) | 2.85 | $0.749483 | $1.0B |
Tether (USDT) | 0 | $1.00 | $928.0M |
Binance Coin (BNB) | 0.75 | $692.80 | $918.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 48.17 | $0.000526 | $880K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,506,541.47 | $164.795447 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 644,008.49 | $9.513482 | $544M |
Save The Ocean (STO) | 568,948.18 | $0.087349 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,506,541.47 | $164.795447 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 644,008.49 | $9.513482 | $544M |
Save The Ocean (STO) | 568,948.18 | $0.087349 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,506,541.47 | $164.795447 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 644,008.49 | $9.513482 | $544M |
Save The Ocean (STO) | 568,948.18 | $0.087349 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,864,175.04 | $49.965749 | $75M |
PAX Gold (PAXG) | 49,636,796.52 | $3,340.066767 | $67M |
Solana (SOL) | 18,612,442.02 | $164.795447 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,699.44 | $1.000770 | $50M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003391 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.65 | $0.035400 | $33M |
Beam (BEAM) | -98.51 | $0.007322 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003391 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.65 | $0.035400 | $33M |
Beam (BEAM) | -98.51 | $0.007322 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003391 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.65 | $0.035400 | $33M |
Beam (BEAM) | -98.51 | $0.007322 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.63 | $0.007322 | $24M |
Nervos Network (CKB) | -98.34 | $0.004311 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.85 | $0.061489 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:10 | USDE | USDE was trading at , %0,02 above yesterday's price. The trading volume is at 36.625.857, . |
04:10 | DEEP | DEEP was trading at , %7,36 above yesterday's price. The trading volume is at 10.207.365, . |
04:10 | XCN | XCN was trading at , %-2,13 above yesterday's price. The trading volume is at 15.385.490, . |
04:10 | ILV | ILV was trading at , %5,82 above yesterday's price. The trading volume is at 1.934.941, . |
04:10 | VET | VET was trading at , %5,24 above yesterday's price. The trading volume is at 20.859.633, . |