Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex BitMart P2PB2B cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | -0.029337 |
% Change (24 hours) | -6.98 |
Volume (24 hours) | $ 62.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 854,437,233 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.390969 |
High | $ 0.425315 |
Low | $ 0.382949 |
Open | $ 0.420306 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.420306 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 2.06M |
RSI (9) Indicator | 75.05 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | 193.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 62.39M |
Moving Average (9) | 0.35 |
0.81 | |
Beta Indicator | 0.98 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 184.20 |
CCI (20) Indicator | 222.14 |
Stochastic Oscilator (5-1) Indicator | 75.02 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.49 |
Stochastic Oscilator (21-1) Indicator | 83.49 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 58.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 4 | 4.47B | 52.67M | |
2 | UPbit | South Korea | 198 | 2 | 5.06B | 42.35M | |
3 | OKEX | China | 297 | 3 | 5.03B | 26.17M | |
4 | Kucoin | China | 534 | 3 | 1.53B | 17.42M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.56B | 13.36M | |
6 | binanceusa | 92 | 1 | 23.74M | 11.35M | ||
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.18B | 10.11M | |
8 | BitMart | Cayman Islands | 134 | 1 | 930.89M | 7.33M | |
9 | P2PB2B | Estonia | 112 | 2 | 2.61B | 7.16M | |
10 | cryptodotcom | 214 | 4 | 8.90B | 7.12M | ||
11 | HitBTC | United Kingdom | 590 | 3 | 240.66M | 5.83M | |
12 | Bitkub | Thailand | 33 | 1 | 198.10M | 4.44M | |
13 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.66M | |
14 | LAToken | 68 | 1 | 706.59M | 3.22M | ||
15 | Gemini | U.S.A | 50 | 1 | 90.51M | 2.95M | |
16 | Bitfinex | British Virgin Islands | 231 | 2 | 323.49M | 1.78M | |
17 | LBank | China | 138 | 1 | 1.79B | 1.77M | |
18 | CoinEx | Unknown | 253 | 2 | 439.83M | 1.70M | |
19 | Binance | Malta | 704 | 4 | 28.68B | 1.44M | |
20 | xtpub | 174 | 1 | 2.87B | 1.25M | ||
21 | Bittrex | U.S.A | 324 | 2 | 0 | 1.13M | |
22 | Bitso | Mexico | 24 | 2 | 39.97M | 682.98K | |
23 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 563.01K | |
24 | Gateio | U.S.A | 844 | 2 | 4.82B | 294.50K | |
25 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 155.64K | |
26 | Cexio | United Kingdom | 147 | 1 | 11.41M | 73.31K | |
27 | huobikorea | 445 | 2 | 0 | 38.75K | ||
28 | bw | 115 | 1 | 40.29M | 8.97K | ||
29 | uniswapv2 | 91 | 1 | 0 | 8.52K | ||
30 | Poloniex | U.S.A | 144 | 1 | 0 | 1.21K | |
31 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
32 | crosstower | 7 | 0 | 0 | 0 | ||
33 | BinanceUS | U.S.A | 92 | 0 | 23.74M | 0 | |
34 | ascendex | 0 | 0 | 2.97M | 0 | ||
35 | mexc | 0 | 0 | 2.45B | 0 | ||
36 | whitebit | 0 | 0 | 5.65B | 0 | ||
37 | altilly | 0 | 0 | 0 | 0 | ||
38 | IndependentReserve | Australia | 39 | 0 | 14.29M | 0 | |
39 | bybit | 59 | 0 | 6.15B | 0 | ||
40 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
41 | indodax | 0 | 0 | 0 | 0 | ||
42 | etoro | 4 | 0 | 0 | 0 | ||
43 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
44 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
45 | 0 | 0 | 0 | 0 | |||
46 | Ethfinex | 0 | 0 | 0 | 0 | ||
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 | bequant | 92 | 0 | 224.19M | 0 | ||
49 | coinspro | 5 | 0 | 15.89M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 330.30K | 0 | ||
52 | Bitstamp | United Kingdom | 103 | 0 | 387.12M | 0 | |
53 | OKCoin | U.S.A | 25 | 0 | 262.84 | 0 | |
54 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
55 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
56 | Coinone | South Korea | 74 | 0 | 113.05M | 0 | |
57 | EXX | China | 1 | 0 | 0 | 0 | |
58 | BitZ | 113 | 0 | 991.86M | 0 | ||
59 | Bilaxy | Republic of Seychelles | 0 | 0 | 413.84M | 0 | |
60 | Nuex | Italy | 0 | 0 | 0 | 0 | |
61 | Catex | China | 45 | 0 | 0 | 0 | |
62 | XS2 | Australia | 0 | 0 | 0 | 0 | |
63 | GOPAX | South Korea | 0 | 0 | 1.74M | 0 | |
64 | Exrates | Estonia | 0 | 0 | 52.21M | 0 | |
65 | BigONE | Singapore | 0 | 0 | 811.59M | 0 | |
66 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
67 | Bibox | Estonia | 107 | 0 | 294.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.91 | $0.000900 | $1146.6B |
Bitcoin (BTC) | -0.96 | $89,974.89 | $24.2B |
Ethereum (ETH) | -1.58 | $3,101.00 | $15.2B |
Solana (SOL) | 8.48 | $236.163647 | $6.8B |
XRP (XRP) | -3.96 | $1.079641 | $5.8B |
Dogecoin (DOGE) | -0.76 | $0.364258 | $4.6B |
USD Coin (USDC) | 0 | $0.999903 | $1.7B |
Cardano (ADA) | -5.34 | $0.714006 | $1.2B |
Stellar (XLM) | -5.88 | $0.20532 | $919.1M |
Binance Coin (BNB) | -0.89 | $621.40 | $910.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 132.30 | $0.024072 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,649,827.45 | $27.194402 | $11M |
Solana (SOL) | 20,788,953.46 | $236.163647 | $7B |
Everest (ID) | 11,027,025.20 | $0.431161 | $24M |
Render Token (RNDR) | 2,437,610.32 | $7.074235 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,649,827.45 | $27.194402 | $11M |
Solana (SOL) | 20,788,953.46 | $236.163647 | $7B |
Everest (ID) | 11,027,025.20 | $0.431161 | $24M |
Render Token (RNDR) | 2,437,610.32 | $7.074235 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,649,827.45 | $27.194402 | $11M |
Solana (SOL) | 20,788,953.46 | $236.163647 | $7B |
Everest (ID) | 11,027,025.20 | $0.431161 | $24M |
Render Token (RNDR) | 2,437,610.32 | $7.074235 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,429,650.88 | $52.125124 | $7M |
Goldmaxcoin (GOLDM) | 127,076,544.51 | $27.194402 | $11M |
PAX Gold (PAXG) | 38,278,431.29 | $2,575.762370 | $7M |
Solana (SOL) | 26,673,002.25 | $236.163647 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,676.44 | $1.001804 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -33.67 | $0.092200 | $419M |
district0x (DNT) | -15.51 | $0.052300 | $23M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008387 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004750 | $64M |
ALTcoin (ALT) | -98.89 | $0.111571 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008387 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004750 | $64M |
ALTcoin (ALT) | -98.89 | $0.111571 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008387 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004750 | $64M |
ALTcoin (ALT) | -98.89 | $0.111571 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003931 | $19M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Bifrost (BFC) | -96.34 | $0.045844 | $5M |
Beam (BEAM) | -95.65 | $0.023250 | $78M |
Hour | Coin | Explanation |
---|---|---|
03:43 | PICKLE | The volume of the coin traded at 0,920456 , with a decrease of %-5,11, was 13.006 . |
03:43 | EOS | The volume of the coin traded at 0,62 , with a decrease of %-8,78, was 55.834.336 . |
03:43 | LSK | The volume of the coin traded at 0,945961 , with a decrease of %-6,09, was 1.045.235 . |
03:43 | THETA | The volume of the coin traded at 1,432453 , with a decrease of %-6,53, was 24.678.051 . |
03:43 | FET | The volume of the coin traded at 1,265673 , with a decrease of %-4,18, was 124.472.236 . |