| Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | -0.000383 |
| % Change (24 hours) | -0.57 |
| Volume (24 hours) | $ 6.22M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 147,448,837 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.067231 |
| High | $ 0.068991 |
| Low | $ 0.064964 |
| Open | $ 0.067614 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.067614 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 139.19K |
| RSI (9) Indicator | 17.11 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | -125.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.22M |
| Moving Average (9) | 0.08 |
| 0.81 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -155.81 |
| CCI (20) Indicator | -202.70 |
| Stochastic Oscilator (5-1) Indicator | 24.85 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.30 |
| Stochastic Oscilator (21-1) Indicator | 14.44 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 86.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 4 | 1.77B | 52.67M |
| 2 |
|
UPbit | South Korea | 186 | 2 | 890.30M | 42.35M |
| 3 |
|
OKEX | China | 279 | 3 | 1.69B | 26.17M |
| 4 |
|
Kucoin | China | 511 | 3 | 580.28M | 17.42M |
| 5 |
|
HuobiPro | Singapore | 417 | 2 | 1.31B | 13.36M |
| 6 | binanceusa | 91 | 1 | 14.44M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.39B | 10.11M |
| 8 |
|
Binance | Malta | 535 | 4 | 8.21B | 8.51M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 567.09M | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 1.04B | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 1.27B | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 97.50M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 146.14M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 300.77M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 34.01M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 271.33M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 1.64B | 1.77M |
| 19 |
|
CoinEx | Unknown | 247 | 2 | 109.47M | 1.70M |
| 20 | xtpub | 169 | 1 | 4.04B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 9.49M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 816 | 2 | 2.35B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 145 | 1 | 26.69M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 |
|
Poloniex | U.S.A | 138 | 1 | 927.72M | 1.21K |
| 29 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 14.44M | 0 |
| 31 | bequant | 87 | 0 | 92.32M | 0 | ||
| 32 | coinspro | 5 | 0 | 52.89M | 0 | ||
| 33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 34 | currency | 33 | 0 | 0 | 0 | ||
| 35 | crosstower | 7 | 0 | 0 | 0 | ||
| 36 | altilly | 0 | 0 | 0 | 0 | ||
| 37 |
|
IndependentReserve | Australia | 39 | 0 | 5.03M | 0 |
| 38 | bybit | 57 | 0 | 2.01B | 0 | ||
| 39 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 40 | indodax | 0 | 0 | 0 | 0 | ||
| 41 | etoro | 4 | 0 | 0 | 0 | ||
| 42 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 43 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 44 | 0 | 0 | 0 | 0 | |||
| 45 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 46 | mexc | 0 | 0 | 1.67B | 0 | ||
| 47 | whitebit | 0 | 0 | 1.68B | 0 | ||
| 48 |
|
Bitstamp | United Kingdom | 103 | 0 | 265.41M | 0 |
| 49 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 50 |
|
Korbit | South Korea | 31 | 0 | 16.21M | 0 |
| 51 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 52 |
|
Coinone | South Korea | 73 | 0 | 56.51M | 0 |
| 53 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 54 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 55 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 57 |
|
BigONE | Singapore | 0 | 0 | 863.36M | 0 |
| 58 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 60 |
|
Catex | China | 44 | 0 | 0 | 0 |
| 61 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 62 |
|
GOPAX | South Korea | 0 | 0 | 1.62M | 0 |
| 63 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 91.34M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.86 | $63,223.56 | $18.3B |
| Ethereum (ETH) | 6.22 | $1,688.58 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999628 | $2.6B |
| TRON | 0.84 | $0.326811 | $1.9B |
| Solana (SOL) | 3.97 | $66.171513 | $1.7B |
| XRP (XRP) | 3.55 | $1.155601 | $1.6B |
| ZCash (ZEC) | 12.07 | $430.515041 | $1.2B |
| Stellar (XLM) | -5.33 | $0.20346 | $1.1B |
| Litecoin (LTC) | 1.49 | $42.67 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 55.57 | $3.638670 | $73M |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,824,857.11 | $66.171513 | $2B |
| USDG (USDG) | 1,697,198.21 | $1.000727 | $37M |
| Everest (ID) | 658,426.29 | $0.025748 | $10M |
| BEAT Token (BEAT) | 316,031.19 | $3.638670 | $73M |
| UnitaryStatus Dollar (USDE) | 175,709.55 | $0.999653 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,824,857.11 | $66.171513 | $2B |
| USDG (USDG) | 1,697,198.21 | $1.000727 | $37M |
| Everest (ID) | 658,426.29 | $0.025748 | $10M |
| BEAT Token (BEAT) | 316,031.19 | $3.638670 | $73M |
| UnitaryStatus Dollar (USDE) | 175,709.55 | $0.999653 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,824,857.11 | $66.171513 | $2B |
| USDG (USDG) | 1,697,198.21 | $1.000727 | $37M |
| Everest (ID) | 658,426.29 | $0.025748 | $10M |
| BEAT Token (BEAT) | 316,031.19 | $3.638670 | $73M |
| UnitaryStatus Dollar (USDE) | 175,709.55 | $0.999653 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,737,105.79 | $16.562407 | $5M |
| PAX Gold (PAXG) | 64,299,484.51 | $4,326.719042 | $97M |
| Solana (SOL) | 7,473,529.18 | $66.171513 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,241.48 | $0.999653 | $21M |
| Condensate (RAIN) | 5,391,340.98 | $0.013479 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000737 | $996K |
| MegaFlash (MEGA) | -99.96 | $0.048542 | $17M |
| Amp (AMP) | -99.95 | $0.000530 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005686 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026714 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000737 | $996K |
| MegaFlash (MEGA) | -99.96 | $0.048542 | $17M |
| Amp (AMP) | -99.95 | $0.000530 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005686 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026714 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000737 | $996K |
| MegaFlash (MEGA) | -99.96 | $0.048542 | $17M |
| Amp (AMP) | -99.95 | $0.000530 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005686 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026714 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048542 | $17M |
| Nervos Network (CKB) | -99.59 | $0.001063 | $2M |
| Triaconta (TRIA) | -98.93 | $0.026714 | $3M |
| HyperionX (TREE) | -95.55 | $0.044315 | $4M |
| Ontology (ONT) | -93.04 | $0.047113 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:33 | BEAT | The volume of the coin traded at 3,63867 , with a increase of %55,57, was 52.834.703 . |
| 04:33 | IMX | The volume of the coin traded at 0,137301 , with a increase of %6,69, was 2.417.946 . |
| 04:33 | DASH | The volume of the coin traded at 36,65 , with a increase of %9,46, was 39.641.324 . |
| 04:33 | ETH | The volume of the coin traded at 1.688,58 , with a increase of %6,22, was 4.417.558.250 . |
| 04:33 | GUN | The volume of the coin traded at 0,006822 , with a increase of %8,65, was 3.620.774 . |