All Markets |
|
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | 0.026988 |
% Change (24 hours) | 4.68 |
Volume (24 hours) | $ 175.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,323,562,109 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.603060 |
High | $ 0.625654 |
Low | $ 0.567769 |
Open | $ 0.576072 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.576072 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 6.04M |
RSI (9) Indicator | 67.57 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | 59.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 175.61M |
Moving Average (9) | 0.50 |
0.81 | |
Beta Indicator | 1.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.39 |
CCI (20) Indicator | 130.05 |
Stochastic Oscilator (5-1) Indicator | 43.36 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.62 |
Stochastic Oscilator (21-1) Indicator | 62.97 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 51.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 4 | 6.34B | 52.67M | |
2 | UPbit | South Korea | 198 | 2 | 6.47B | 42.35M | |
3 | OKEX | China | 297 | 3 | 5.41B | 26.17M | |
4 | Kucoin | China | 534 | 3 | 1.48B | 17.42M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.81B | 13.36M | |
6 | binanceusa | 92 | 1 | 23.50M | 11.35M | ||
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.05B | 10.11M | |
8 | BitMart | Cayman Islands | 134 | 1 | 1.12B | 7.33M | |
9 | P2PB2B | Estonia | 112 | 2 | 4.09B | 7.16M | |
10 | cryptodotcom | 214 | 4 | 10.32B | 7.12M | ||
11 | HitBTC | United Kingdom | 590 | 3 | 344.24M | 5.83M | |
12 | Bitkub | Thailand | 33 | 1 | 226.14M | 4.44M | |
13 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.66M | |
14 | LAToken | 68 | 1 | 1.08B | 3.22M | ||
15 | Gemini | U.S.A | 50 | 1 | 211.95M | 2.95M | |
16 | Bitfinex | British Virgin Islands | 231 | 2 | 551.22M | 1.78M | |
17 | LBank | China | 138 | 1 | 2.46B | 1.77M | |
18 | CoinEx | Unknown | 253 | 2 | 496.16M | 1.70M | |
19 | Binance | Malta | 704 | 4 | 32.46B | 1.44M | |
20 | xtpub | 174 | 1 | 3.87B | 1.25M | ||
21 | Bittrex | U.S.A | 324 | 2 | 0 | 1.13M | |
22 | Bitso | Mexico | 24 | 2 | 84.88M | 682.98K | |
23 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 563.01K | |
24 | Gateio | U.S.A | 844 | 2 | 3.16B | 294.50K | |
25 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 155.64K | |
26 | Cexio | United Kingdom | 147 | 1 | 16.81M | 73.31K | |
27 | huobikorea | 445 | 2 | 0 | 38.75K | ||
28 | bw | 115 | 1 | 40.29M | 8.97K | ||
29 | uniswapv2 | 91 | 1 | 0 | 8.52K | ||
30 | Poloniex | U.S.A | 144 | 1 | 1.10B | 1.21K | |
31 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
32 | crosstower | 7 | 0 | 0 | 0 | ||
33 | BinanceUS | U.S.A | 92 | 0 | 23.50M | 0 | |
34 | ascendex | 0 | 0 | 3.53M | 0 | ||
35 | mexc | 0 | 0 | 3.73B | 0 | ||
36 | whitebit | 0 | 0 | 5.79B | 0 | ||
37 | altilly | 0 | 0 | 0 | 0 | ||
38 | IndependentReserve | Australia | 39 | 0 | 25.54M | 0 | |
39 | bybit | 59 | 0 | 8.30B | 0 | ||
40 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
41 | indodax | 0 | 0 | 0 | 0 | ||
42 | etoro | 4 | 0 | 0 | 0 | ||
43 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
44 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
45 | 0 | 0 | 0 | 0 | |||
46 | Ethfinex | 0 | 0 | 0 | 0 | ||
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 | bequant | 92 | 0 | 320.10M | 0 | ||
49 | coinspro | 5 | 0 | 14.86M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 1.53M | 0 | ||
52 | Bitstamp | United Kingdom | 103 | 0 | 776.90M | 0 | |
53 | OKCoin | U.S.A | 25 | 0 | 0 | 0 | |
54 | Korbit | South Korea | 31 | 0 | 54.26M | 0 | |
55 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
56 | Coinone | South Korea | 74 | 0 | 159.45M | 0 | |
57 | EXX | China | 1 | 0 | 0 | 0 | |
58 | BitZ | 113 | 0 | 991.86M | 0 | ||
59 | Bilaxy | Republic of Seychelles | 0 | 0 | 509.16M | 0 | |
60 | Nuex | Italy | 0 | 0 | 0 | 0 | |
61 | Catex | China | 45 | 0 | 0 | 0 | |
62 | XS2 | Australia | 0 | 0 | 0 | 0 | |
63 | GOPAX | South Korea | 0 | 0 | 26.71M | 0 | |
64 | Exrates | Estonia | 0 | 0 | 48.97M | 0 | |
65 | BigONE | Singapore | 0 | 0 | 1.31B | 0 | |
66 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
67 | Bibox | Estonia | 107 | 0 | 422.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.93 | $0.000964 | $3904.8B |
SafeMoon (SAFEMOON) | 0.11 | $0.000002 | $2684.6B |
Bitcoin (BTC) | 3.93 | $96,373.50 | $37.0B |
Ethereum (ETH) | 8.77 | $3,633.76 | $24.7B |
XRP (XRP) | 5.25 | $1.469698 | $5.2B |
Dogecoin (DOGE) | 4.11 | $0.406657 | $4.5B |
Solana (SOL) | 5.11 | $243.934778 | $4.3B |
Stellar (XLM) | 11.37 | $0.48288 | $3.5B |
USD Coin (USDC) | -0.02 | $0.999903 | $2.9B |
Cardano (ADA) | 7.22 | $1.020744 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Sperax (SPA) | 77.97 | $0.016462 | $7M |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Apx (APX) | 49.57 | $0.080299 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,473,031.85 | $243.934778 | $4B |
Everest (ID) | 14,170,578.15 | $0.554074 | $89M |
Render Token (RNDR) | 2,778,128.75 | $8.062420 | $15M |
SSVCoin (SSV) | 1,500,775.24 | $28.951883 | $88M |
Aptcoin (APT) | 1,006,027.02 | $12.727507 | $252M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,473,031.85 | $243.934778 | $4B |
Everest (ID) | 14,170,578.15 | $0.554074 | $89M |
Render Token (RNDR) | 2,778,128.75 | $8.062420 | $15M |
SSVCoin (SSV) | 1,500,775.24 | $28.951883 | $88M |
Aptcoin (APT) | 1,006,027.02 | $12.727507 | $252M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,473,031.85 | $243.934778 | $4B |
Everest (ID) | 14,170,578.15 | $0.554074 | $89M |
Render Token (RNDR) | 2,778,128.75 | $8.062420 | $15M |
SSVCoin (SSV) | 1,500,775.24 | $28.951883 | $88M |
Aptcoin (APT) | 1,006,027.02 | $12.727507 | $252M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 694,592,017.17 | $72.932172 | $38M |
PAX Gold (PAXG) | 39,197,533.77 | $2,637.608776 | $11M |
Solana (SOL) | 27,550,699.39 | $243.934778 | $4B |
Creditcoin (CTC) | 7,024,812.80 | $0.913941 | $74M |
UnitaryStatus Dollar (USDE) | 5,789,999.49 | $1.001687 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
IRIS Network (IRIS) | -23.27 | $0.008158 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $36M |
PlatON Network (LAT) | -99.85 | $0.008625 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $80M |
Amp (AMP) | -99.47 | $0.005850 | $15M |
Cryptonite (XCN) | -99.00 | $0.001951 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $36M |
PlatON Network (LAT) | -99.85 | $0.008625 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $80M |
Amp (AMP) | -99.47 | $0.005850 | $15M |
Cryptonite (XCN) | -99.00 | $0.001951 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $36M |
PlatON Network (LAT) | -99.85 | $0.008625 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $80M |
Amp (AMP) | -99.47 | $0.005850 | $15M |
Cryptonite (XCN) | -99.00 | $0.001951 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000542 | $132K |
Troy (TROY) | -99.56 | $0.004400 | $30M |
BitTorrent (BTT) | -99.54 | $0.000001 | $80M |
Factom (FCT) | -98.58 | $0.054724 | $10M |
Grin (GRIN) | -96.93 | $0.040585 | $58K |
Hour | Coin | Explanation |
---|---|---|
04:22 | IQ | The volume of the coin traded at 0,00909 , with a increase of %8,44, was 2.834.033 . |
04:22 | AAVE | The volume of the coin traded at 206,550798 , with a increase of %10,59, was 280.700.861 . |
04:22 | BNT | The volume of the coin traded at 0,754789 , with a increase of %11,2, was 1.173.136 . |
04:22 | SNX | The volume of the coin traded at 2,390283 , with a increase of %8,18, was 35.375.147 . |
04:22 | ASTO | The volume of the coin traded at 0,016336 , with a increase of %17,78, was 677.747 . |