MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 92,656.53 -1,099.35 (% -1.17)
Ethereum (ETH)
Ethereum
$ 3,250.16 9.86 (% 0.30)
XRP (XRP)
XRP
$ 2.259870 -0.115965 (% -4.88)
Binance Coin (BNB)
Binance Coin
$ 914.70 7.30 (% 0.80)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Cardano (ADA)
Cardano
$ 0.411251 -0.012149 (% -2.87)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 630.88 -13.95 (% -2.16)
TRON
TRON
$ 0.294661 0.001737 (% 0.59)
Litecoin (LTC)
Litecoin
$ 82.93 -0.76 (% -0.90)
Stellar (XLM)
Stellar
$ 0.23946 -0.01029 (% -4.12)
Dash (DASH)
Dash
$ 42.95 -1.68 (% -3.77)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.026503 -0.281767 (% -2.12)
Cosmos (ATOM)
Cosmos
$ 2.43 0.03 (% 1.34)
Tezos (XTZ)
Tezos
$ 0.577844 -0.000844 (% -0.15)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.222231 -0.005082 (% -2.24)
NEO (NEO)
NEO
$ 4.00 -0.10 (% -2.34)
Holo (HOLO)
Holo
$ 0.077655 -0.001816 (% -2.29)
EOS (EOS)
EOS
$ 0.19 0 (% 0.20)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa FTX bequant Bitstamp Poloniex Bitfinex Coinbase HitBTC Exmo Korbit ftxus sushiswap ascendex mexc whitebit OKEX Kucoin CoinEx UPbit BitMart Bibox ZB LBank BKEX Bitkub ZBG huobikorea BitZ HuobiPro Gateio LAToken BinanceUS

ZB near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.027904
% Change (24 hours) -1.56
Volume (24 hours) $ 169.13M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 2,258,146,586
Total Amount in Circulation 1,284,489,957 NEAR

Price Analysis Short Term

Close $ 1.758010
High $ 1.841878
Low $ 1.728941
Open $ 1.785914
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.785914
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 8.41M
RSI (9) Indicator 69.81
RSI (14) Indicator 0
CCI (10) Indicator 90.78
CCI (10-5) Indicator 0
24-hour Total Volume $ 169.13M
Moving Average (9) 1.67
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 108.90
CCI (20) Indicator 140.06
Stochastic Oscilator (5-1) Indicator 58.20
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 86.40
Stochastic Oscilator (21-1) Indicator 86.82
SAR Indicator 1.60
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.01 
CLS Indicator 0
ADX Indicator 75.79
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 56.93M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 2.02B 21.94M
3 cryptodotcom 212 1 2.72B 5.08M
4 xtpub 169 1 4.83B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 585 4 19.95B 790.62K
6 bybit 57 1 3.19B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 17.11M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 78 0 0 0
12 bequant 88 0 172.28M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 592.21M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.36B 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 225 0 502.63M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 2.95B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 565 0 189.14M 0
18 Btc-Eth-Coin Detay Exmo England 128 0 44.82M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 24.56M 0
20 ftxus 25 0 0 0
21 sushiswap 13 0 0 0
22 ascendex 0 0 1.39B 0
23 mexc 0 0 3.57B 0
24 whitebit 0 0 1.43B 0
25 Btc-Eth-Coin Detay OKEX China 280 0 2.36B 0
26 Btc-Eth-Coin Detay Kucoin China 513 0 1.71B 0
27 Btc-Eth-Coin Detay CoinEx Unknown 248 0 176.24M 0
28 Btc-Eth-Coin Detay UPbit South Korea 187 0 1.72B 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 943.02M 0
30 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
31 Btc-Eth-Coin Detay ZB China 41 0 353.32K 0
32 Btc-Eth-Coin Detay LBank China 135 0 3.64B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 69.94M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 huobikorea 445 0 0 0
37 BitZ 113 0 991.86M 0
38 Btc-Eth-Coin Detay HuobiPro Singapore 425 0 2.85B 0
39 Btc-Eth-Coin Detay Gateio U.S.A 818 0 3.10B 0
40 LAToken 63 0 321.13M 0
41 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 17.11M 0
Near the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Near the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Near How much is always attracts attention and can be followed. Citizens Near The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Near It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Near you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.52 $0.000936 $60.5B
Bitcoin (BTC) -1.17 $92,656.53 $28.7B
Ethereum (ETH) 0.30 $3,250.16 $12.5B
XRP (XRP) -4.88 $2.259870 $5.0B
USD Coin (USDC) 0.01 $0.999685 $4.5B
Solana (SOL) -0.06 $138.877508 $3.5B
Dogecoin (DOGE) -2.08 $0.147961 $1.6B
Binance Coin (BNB) 0.80 $914.70 $923.3M
TRON 0.59 $0.294661 $838.6M
Litecoin (LTC) -0.90 $82.93 $776.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Monfter (MON) 38.97 $0.027692 $73M
Printerium (PRX) 35.77 $0.003257 $32K
Mindsync (MAI) 27.04 $0.000068 $21K
Mobius (MOBI) 25.06 $0.003300 $16K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
LiteBitcoin (LBTC) 13,588,711,218.87 $92,851.664442 $3M
LightChain (LIGHT) 18,106,265.78 $0.624670 $9M
Solana (SOL) 12,225,032.76 $138.877508 $4B
Suapp (SUT) 2,353,562.24 $1.351944 $6M
USDG (USDG) 1,695,795.52 $0.999900 $8M
Coin Change(%) Price Volume (24h)
LiteBitcoin (LBTC) 13,588,711,218.87 $92,851.664442 $3M
LightChain (LIGHT) 18,106,265.78 $0.624670 $9M
Solana (SOL) 12,225,032.76 $138.877508 $4B
Suapp (SUT) 2,353,562.24 $1.351944 $6M
USDG (USDG) 1,695,795.52 $0.999900 $8M
Coin Change(%) Price Volume (24h)
LiteBitcoin (LBTC) 13,588,711,218.87 $92,851.664442 $3M
LightChain (LIGHT) 18,106,265.78 $0.624670 $9M
Solana (SOL) 12,225,032.76 $138.877508 $4B
Suapp (SUT) 2,353,562.24 $1.351944 $6M
USDG (USDG) 1,695,795.52 $0.999900 $8M
Coin Change(%) Price Volume (24h)
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hard Protocol (HARD) -24.06 $0.003290 $26K
FactR (FTR) -24.05 $0.000645 $15K
Seal Finance (SEAL) -22.10 $0.011912 $18K
Refereum (RFR) -20.67 $0.000019 $10K
BEAT Token (BEAT) -19.93 $0.568708 $19M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.90 $0 $18M
ALTcoin (ALT) -99.87 $0.013368 $5M
Amp (AMP) -99.81 $0.002140 $9M
Swipe (SXP) -97.40 $0.069135 $18M
eCash (XEC) -97.34 $0.000012 $9M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.90 $0 $18M
ALTcoin (ALT) -99.87 $0.013368 $5M
Amp (AMP) -99.81 $0.002140 $9M
Swipe (SXP) -97.40 $0.069135 $18M
eCash (XEC) -97.34 $0.000012 $9M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.90 $0 $18M
ALTcoin (ALT) -99.87 $0.013368 $5M
Amp (AMP) -99.81 $0.002140 $9M
Swipe (SXP) -97.40 $0.069135 $18M
eCash (XEC) -97.34 $0.000012 $9M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.85 $0 $18M
eCash (XEC) -98.80 $0.000012 $9M
DeepCloud AI (DEEP) -97.72 $0.045165 $12M
Orchid Protocol (OXT) -97.35 $0.026500 $9M
Ontology (ONT) -90.29 $0.065751 $19M
All Data
Hour Coin Explanation
10:09 U The volume of the coin traded at 0,003673 , with a decrease of %-14,95, was 424.243 .
10:09 SKM The volume of the coin traded at 0,000026 , with a decrease of %-11,14, was 12.036 .
10:09 UNI The volume of the coin traded at 6,005033 , with a decrease of %-4,21, was 115.023.936 .
10:09 NUM The volume of the coin traded at 0,007902 , with a decrease of %-6,19, was 16.913 .
10:09 GAIA The volume of the coin traded at 0,028492 , with a decrease of %-3,29, was 582.118 .
All Data