OKEX HitBTC bequant Gateio P2PB2B HuobiPro FTX BinanceUS binanceusa Bitfinex All Exchanges |
All Markets |
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | -0.003181 |
% Change (24 hours) | -1.78 |
Volume (24 hours) | $ 1.54M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 29,153,000 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.175437 |
High | $ 0.181161 |
Low | $ 0.172583 |
Open | $ 0.178619 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.178619 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 42.17K |
RSI (9) Indicator | 38.43 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | -134.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.54M |
Moving Average (9) | 0.18 |
5.33 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -168.46 |
CCI (20) Indicator | -151.67 |
Stochastic Oscilator (5-1) Indicator | 18.18 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.18 |
Stochastic Oscilator (21-1) Indicator | 21.12 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 1.60B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 168.68M | 74.95M |
3 | bequant | 90 | 2 | 159.08M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.16B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 110 | 2 | 882.44M | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.09B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 9.29M | 11.26M |
9 | binanceusa | 91 | 2 | 9.29M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 99.84M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 47.69M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.06B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 217.23M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 365.13M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 36.35M | 2.92M |
16 |
![]() |
Kucoin | China | 525 | 3 | 1.28B | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 1.63M |
20 | xtpub | 173 | 1 | 1.96B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 2.27M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 115 | 2 | 636.87M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 706.93M | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 131 | 3 | 21.38M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 60.04M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 251 | 1 | 121.77M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.52M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 43 | 1 | 191.22K | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 34.72M | 22.62K |
39 |
![]() |
UPbit | South Korea | 192 | 2 | 1.09B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 67 | 0 | 66.28M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.11M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 58 | 0 | 2.44B | 0 | ||
63 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 594 | 0 | 13.56B | 0 |
65 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.72B | 0 |
66 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
67 |
![]() |
Poloniex | U.S.A | 142 | 0 | 460.30M | 0 |
68 |
![]() |
Yobit | Russia | 258 | 0 | 235.19M | 0 |
69 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
70 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
71 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
72 |
![]() |
BigONE | Singapore | 0 | 0 | 374.87M | 0 |
73 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
74 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
75 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
76 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
77 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
78 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
79 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
82 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.48M | 0 |
83 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
84 | uniswapv2 | 64 | 0 | 0 | 0 | ||
85 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
86 | cryptodotcom | 212 | 0 | 1.97B | 0 | ||
87 | ascendex | 0 | 0 | 1.04B | 0 | ||
88 | mexc | 0 | 0 | 2.95B | 0 | ||
89 | whitebit | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.43 | $108,826.95 | $14.3B |
Ethereum (ETH) | 1.15 | $2,578.60 | $10.6B |
XRP (XRP) | 0.88 | $2.295963 | $3.5B |
Solana (SOL) | 0.03 | $151.746587 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999953 | $2.0B |
Dogecoin (DOGE) | 0.99 | $0.171202 | $816.1M |
Tether (USDT) | 0 | $1.00 | $484.7M |
Binance Coin (BNB) | 0.01 | $661.40 | $472.4M |
Cardano (ADA) | 0.63 | $0.584986 | $410.8M |
Aave (AAVE) | 0.65 | $288.419003 | $282.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Private Instant Verified Transaction (PIVX) | 15.62 | $0.149084 | $6M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.74 | $0.026310 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.77 | $0.006043 | $6M |
OMG Network (OMG) | -96.56 | $0.175437 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.74 | $0.026310 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.77 | $0.006043 | $6M |
OMG Network (OMG) | -96.56 | $0.175437 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.74 | $0.026310 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.77 | $0.006043 | $6M |
OMG Network (OMG) | -96.56 | $0.175437 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.87 | $0.006043 | $6M |
Bifrost (BFC) | -96.44 | $0.044668 | $1M |
Popsicle Finance (ICE) | -96.00 | $0.004906 | $7M |
Orchid Protocol (OXT) | -94.65 | $0.053500 | $2M |
PolisPay (POLIS) | -93.17 | $0.050700 | $127K |
Hour | Coin | Explanation |
---|---|---|
15:26 | CRO | The volume of the coin traded at 0,087582 , with a increase of %7,63, was 21.864.269 . |
15:26 | PIVX | The volume of the coin traded at 0,149084 , with a increase of %15,62, was 426.040 . |
15:26 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |
15:26 | GTC | The volume of the coin traded at 0,259512 , with a increase of %8,66, was 451.074 . |
15:26 | CELO | The volume of the coin traded at 0,290873 , with a increase of %4,08, was 29.579.375 . |