OKEX HitBTC bequant Gateio P2PB2B HuobiPro FTX BinanceUS binanceusa Bitfinex All Exchanges |
All Markets |
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | -0.001542 |
% Change (24 hours) | -0.74 |
Volume (24 hours) | $ 5.08M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 29,153,000 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.207871 |
High | $ 0.241084 |
Low | $ 0.194788 |
Open | $ 0.209413 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.209413 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 1.07M |
RSI (9) Indicator | 44.10 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | -44.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.08M |
Moving Average (9) | 0.21 |
5.33 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.58 |
CCI (20) Indicator | -41.80 |
Stochastic Oscilator (5-1) Indicator | 10.17 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.24 |
Stochastic Oscilator (21-1) Indicator | 32.24 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.69B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 234.28M | 74.95M |
3 | bequant | 91 | 2 | 207.49M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.34B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.32B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.23B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.81M | 11.26M |
9 | binanceusa | 92 | 2 | 7.81M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 294.50M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 52.78M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.81B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 283.31M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 334.12M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 40.91M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 889.08M | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 355.59M | 1.63M |
20 | xtpub | 173 | 1 | 2.47B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 2.65M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 685.42M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 27.29M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 46.37M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 165.12M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 6.61M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 45 | 1 | 1.26M | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 18.63M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 1.43B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 68 | 0 | 126.41M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 187.49M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 59 | 0 | 2.39B | 0 | ||
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 596 | 0 | 15.49B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.29B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 670.67M | 0 |
69 |
![]() |
Yobit | Russia | 265 | 0 | 248.57M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 49.80M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 566.08M | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.80M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 70 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 1.90B | 0 | ||
89 | ascendex | 0 | 0 | 1.05B | 0 | ||
90 | mexc | 0 | 0 | 2.84B | 0 | ||
91 | whitebit | 0 | 0 | 992.63M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.52 | $104,528.98 | $19.4B |
Ethereum (ETH) | 2.07 | $2,477.76 | $9.9B |
USD Coin (USDC) | -0.01 | $0.999878 | $2.7B |
Solana (SOL) | 1.98 | $148.491547 | $2.2B |
XRP (XRP) | 2.81 | $2.167130 | $1.6B |
Mask Network (MASK) | -35.81 | $1.852760 | $1.2B |
Dogecoin (DOGE) | 5.61 | $0.180753 | $1.0B |
Binance Coin (BNB) | 1.63 | $644.72 | $647.8M |
Tether (USDT) | 0 | $1.00 | $626.5M |
TrumpCoin (TRUMP) | 3.92 | $10.203220 | $474.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Casper Network (CSPR) | 16.95 | $0.013516 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,071,339.04 | $148.491547 | $2B |
Everest (ID) | 4,466,664.50 | $0.174650 | $9M |
Render Token (RNDR) | 1,305,286.53 | $3.788232 | $2M |
Save The Ocean (STO) | 574,256.93 | $0.088164 | $24M |
Validity (VAL) | 531,294.90 | $0.603665 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,071,339.04 | $148.491547 | $2B |
Everest (ID) | 4,466,664.50 | $0.174650 | $9M |
Render Token (RNDR) | 1,305,286.53 | $3.788232 | $2M |
Save The Ocean (STO) | 574,256.93 | $0.088164 | $24M |
Validity (VAL) | 531,294.90 | $0.603665 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,071,339.04 | $148.491547 | $2B |
Everest (ID) | 4,466,664.50 | $0.174650 | $9M |
Render Token (RNDR) | 1,305,286.53 | $3.788232 | $2M |
Save The Ocean (STO) | 574,256.93 | $0.088164 | $24M |
Validity (VAL) | 531,294.90 | $0.603665 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,384,820.88 | $44.455417 | $195M |
PAX Gold (PAXG) | 49,578,954.71 | $3,336.174592 | $35M |
Solana (SOL) | 16,771,025.76 | $148.491547 | $2B |
UnitaryStatus Dollar (USDE) | 5,788,432.49 | $1.001416 | $59M |
Boson Protocol (BOSON) | 1,088,545.42 | $0.109300 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -35.81 | $1.852760 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003815 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025590 | $8M |
Amp (AMP) | -99.65 | $0.003880 | $6M |
Beam (BEAM) | -98.75 | $0.006163 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003815 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025590 | $8M |
Amp (AMP) | -99.65 | $0.003880 | $6M |
Beam (BEAM) | -98.75 | $0.006163 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003815 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025590 | $8M |
Amp (AMP) | -99.65 | $0.003880 | $6M |
Beam (BEAM) | -98.75 | $0.006163 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006163 | $8M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.33 | $0.033421 | $4M |
Popsicle Finance (ICE) | -95.96 | $0.004945 | $11M |
Hour | Coin | Explanation |
---|---|---|
04:17 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
04:17 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |
04:17 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
04:17 | TFUEL | The volume of the coin traded at 0,034452 , with a increase of %5,81, was 693.506 . |
04:17 | FLM | The volume of the coin traded at 0,039296 , with a increase of %16,83, was 5.977.278 . |