OKEX HitBTC bequant Gateio P2PB2B HuobiPro FTX BinanceUS binanceusa Bitfinex All Exchanges |
All Markets |
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | -0.003493 |
% Change (24 hours) | -1.86 |
Volume (24 hours) | $ 691.16K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 29,153,000 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.184048 |
High | $ 0.189282 |
Low | $ 0.183116 |
Open | $ 0.187542 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.187542 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 27.50K |
RSI (9) Indicator | 49.78 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | 82.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 691.16K |
Moving Average (9) | 0.19 |
5.33 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.85 |
CCI (20) Indicator | 27.03 |
Stochastic Oscilator (5-1) Indicator | 65.17 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.92 |
Stochastic Oscilator (21-1) Indicator | 49.80 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 2.07B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 200.61M | 74.95M |
3 | bequant | 90 | 2 | 202.96M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.36B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 110 | 2 | 971.14M | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 441 | 4 | 1.49B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 4.30M | 11.26M |
9 | binanceusa | 91 | 2 | 4.30M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 110.24M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 49.67M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.19B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 229.59M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 371.92M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.25M | 2.92M |
16 |
![]() |
Kucoin | China | 525 | 3 | 941.25M | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 1.63M |
20 | xtpub | 173 | 1 | 1.90B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 3.35M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 115 | 2 | 433.34M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 720.25M | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 131 | 3 | 20.37M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 16.10M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 251 | 1 | 128.68M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 8.10M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 43 | 1 | 191.22K | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 24.58M | 22.62K |
39 |
![]() |
UPbit | South Korea | 192 | 2 | 1.52B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 67 | 0 | 100.98M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.28M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 58 | 0 | 2.27B | 0 | ||
63 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 594 | 0 | 13.42B | 0 |
65 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.75B | 0 |
66 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
67 |
![]() |
Poloniex | U.S.A | 142 | 0 | 525.13M | 0 |
68 |
![]() |
Yobit | Russia | 258 | 0 | 233.34M | 0 |
69 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
70 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
71 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
72 |
![]() |
BigONE | Singapore | 0 | 0 | 432.66M | 0 |
73 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
74 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
75 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
76 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
77 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
78 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
79 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
82 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.53M | 0 |
83 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
84 | uniswapv2 | 64 | 0 | 0 | 0 | ||
85 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
86 | cryptodotcom | 212 | 0 | 2.02B | 0 | ||
87 | ascendex | 0 | 0 | 1.03B | 0 | ||
88 | mexc | 0 | 0 | 2.89B | 0 | ||
89 | whitebit | 0 | 0 | 859.58M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.31 | $108,870.54 | $13.8B |
Ethereum (ETH) | -1.40 | $2,553.97 | $8.8B |
Solana (SOL) | -1.63 | $150.700371 | $2.6B |
XRP (XRP) | -1.96 | $2.238287 | $1.8B |
USD Coin (USDC) | 0 | $0.999907 | $1.6B |
Dogecoin (DOGE) | -2.84 | $0.167177 | $700.5M |
Tether (USDT) | 0 | $1.00 | $557.1M |
Binance Coin (BNB) | -0.33 | $659.81 | $403.3M |
Cardano (ADA) | -2.71 | $0.583111 | $390.1M |
Litecoin (LTC) | -3.39 | $87.99 | $342.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
ARK (ARK) | 13.55 | $0.430274 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026521 | $9M |
Amp (AMP) | -99.69 | $0.003490 | $23M |
Beam (BEAM) | -98.82 | $0.005835 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026521 | $9M |
Amp (AMP) | -99.69 | $0.003490 | $23M |
Beam (BEAM) | -98.82 | $0.005835 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026521 | $9M |
Amp (AMP) | -99.69 | $0.003490 | $23M |
Beam (BEAM) | -98.82 | $0.005835 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.91 | $0.005835 | $25M |
Nervos Network (CKB) | -98.66 | $0.003482 | $4M |
Bifrost (BFC) | -96.44 | $0.044645 | $914K |
Popsicle Finance (ICE) | -95.35 | $0.005699 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:37 | DARK | The volume of the coin traded at 0,002691 , with a decrease of %-7,24, was 3.999.223 . |
15:37 | GAME | The volume of the coin traded at 0,003292 , with a decrease of %-3,24, was 14.760.786 . |
15:37 | FLOKI | The volume of the coin traded at 0,000076 , with a decrease of %-3,55, was 26.136.536 . |
15:37 | ICP | The volume of the coin traded at 4,856648 , with a decrease of %-3,53, was 16.695.046 . |
15:37 | TRB | The volume of the coin traded at 36,809997 , with a decrease of %-2,57, was 6.204.536 . |