All Markets |
|
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | -0.007901 |
% Change (24 hours) | -3.49 |
Volume (24 hours) | $ 8.19M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 30,643,629 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.218500 |
High | $ 0.228716 |
Low | $ 0.214800 |
Open | $ 0.226401 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.226401 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 579.26K |
RSI (9) Indicator | 38.87 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | -118.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.19M |
Moving Average (9) | 0.22 |
5.33 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.69 |
CCI (20) Indicator | -49.75 |
Stochastic Oscilator (5-1) Indicator | 4.74 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.41 |
Stochastic Oscilator (21-1) Indicator | 30.64 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.27B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 195.91M | 74.95M |
3 | bequant | 91 | 2 | 175.23M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.35B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.20B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.30B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.38M | 11.26M |
9 | binanceusa | 92 | 2 | 6.38M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 184.02M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 51.09M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.42B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 256.69M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 374.97M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 34.90M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 873.03M | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 39.73M | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 388.04M | 1.63M |
20 | xtpub | 173 | 1 | 2.14B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 1.77M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 399.58M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 26.10M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 49.40M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 168.83M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 15.65M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 45 | 1 | 492.78K | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 22.61M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 1.54B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 68 | 0 | 190.12M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.35M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 59 | 0 | 2.70B | 0 | ||
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 601 | 0 | 12.85B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.25B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 761.03M | 0 |
69 |
![]() |
Yobit | Russia | 265 | 0 | 185.64M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 43.56M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 503.21M | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.84M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 70 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 2.21B | 0 | ||
89 | ascendex | 0 | 0 | 1.06B | 0 | ||
90 | mexc | 0 | 0 | 40.70B | 0 | ||
91 | whitebit | 0 | 0 | 914.18M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | -1.57 | $1,813.46 | $42.9B |
Bitcoin (BTC) | -0.33 | $97,106.24 | $17.7B |
Solana (SOL) | -1.03 | $147.489744 | $3.6B |
XRP (XRP) | -1.86 | $2.126754 | $3.3B |
USD Coin (USDC) | 0 | $0.999973 | $1.9B |
Dogecoin (DOGE) | 0.09 | $0.172349 | $551.7M |
Litecoin (LTC) | -3.14 | $89.91 | $520.4M |
UniLayer (LAYER) | -24.82 | $1.316490 | $497.3M |
Binance Coin (BNB) | -0.22 | $602.60 | $453.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,983,152.08 | $147.489744 | $4B |
Everest (ID) | 4,868,234.86 | $0.190352 | $5M |
Render Token (RNDR) | 1,450,337.53 | $4.209170 | $4M |
Validity (VAL) | 582,060.46 | $0.661334 | $49K |
Aptcoin (APT) | 379,529.27 | $4.802310 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,983,152.08 | $147.489744 | $4B |
Everest (ID) | 4,868,234.86 | $0.190352 | $5M |
Render Token (RNDR) | 1,450,337.53 | $4.209170 | $4M |
Validity (VAL) | 582,060.46 | $0.661334 | $49K |
Aptcoin (APT) | 379,529.27 | $4.802310 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,983,152.08 | $147.489744 | $4B |
Everest (ID) | 4,868,234.86 | $0.190352 | $5M |
Render Token (RNDR) | 1,450,337.53 | $4.209170 | $4M |
Validity (VAL) | 582,060.46 | $0.661334 | $49K |
Aptcoin (APT) | 379,529.27 | $4.802310 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 371,569,939.96 | $39.014854 | $18M |
PAX Gold (PAXG) | 50,273,770.79 | $3,382.928765 | $63M |
Solana (SOL) | 16,657,878.72 | $147.489744 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,073.46 | $1.000662 | $29M |
Boson Protocol (BOSON) | 1,042,629.08 | $0.104690 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
UniLayer (LAYER) | -24.82 | $1.316490 | $497M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004311 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026875 | $8M |
Amp (AMP) | -99.64 | $0.003990 | $7M |
Beam (BEAM) | -98.50 | $0.007366 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004311 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026875 | $8M |
Amp (AMP) | -99.64 | $0.003990 | $7M |
Beam (BEAM) | -98.50 | $0.007366 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004311 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026875 | $8M |
Amp (AMP) | -99.64 | $0.003990 | $7M |
Beam (BEAM) | -98.50 | $0.007366 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007366 | $17M |
Nervos Network (CKB) | -98.23 | $0.004599 | $6M |
Orchid Protocol (OXT) | -93.61 | $0.063799 | $2M |
Düber (DBR) | -93.24 | $0.017266 | $17M |
Hour | Coin | Explanation |
---|---|---|
03:15 | AAVE | The volume of the coin traded at 172,082054 , with a decrease of %-3,74, was 74.319.144 . |
03:15 | BLAST | The volume of the coin traded at 0,003299 , with a decrease of %-2,36, was 1.019.205 . |
03:15 | KP3R | The volume of the coin traded at 6,32 , with a decrease of %-6,23, was 70.463 . |
03:15 | PRQ | The volume of the coin traded at 0,0443 , with a decrease of %-10,69, was 661.852 . |
03:15 | TT | The volume of the coin traded at 0,002992 , with a decrease of %-3,78, was 246.439 . |