| All Markets |
|
|
| Coin Symbol | OMG |
| Coin Name | OMG Network |
| 24 hours of change | -0.000322 |
| % Change (24 hours) | -0.35 |
| Volume (24 hours) | $ 360.79K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 13,045,961 |
| Total Amount in Circulation | 140,245,398 OMG |
| Close | $ 0.093022 |
| High | $ 0.095991 |
| Low | $ 0.092506 |
| Open | $ 0.093344 |
| 7 Days High | $ 7.223000 |
| 7 Days Low | $ 2.696000 |
| Yesterday Close | $ 0.093344 |
| Yesterday High | $ 5.883000 |
| Yesterday Low | $ 5.751000 |
| Yesterday Open | $ 5.851000 |
| 30 Days High | $ 7.223000 |
| 30 Days Low | $ 1.549000 |
| 52 Days High | $ 7.223000 |
| 52 Days Low | $ 0.006198 |
| High since the New Year | $ 7.223000 |
| Low Since New Year | $ 0.006198 |
| 1 Week Previous Price | $ 5.096000 |
| 1 Month Previous Price | $ 5.096000 |
| 1 Year Previous Price | $ 1.180000 |
| Christmas Price | $ 5.096000 |
| 24-hour Direct Volume | $ 85.10K |
| RSI (9) Indicator | 35.91 |
| RSI (14) Indicator | 55.80 |
| CCI (10) Indicator | -38.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 360.79K |
| Moving Average (9) | 0.09 |
| 5.33 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -61.15 |
| CCI (20) Indicator | -89.52 |
| Stochastic Oscilator (5-1) Indicator | 91.64 |
| Stochastic Oscilator (5-3) Indicator | 65.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.23 |
| Stochastic Oscilator (21-1) Indicator | 23.12 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 18.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.84B | 106.49M |
| 2 |
|
HitBTC | United Kingdom | 568 | 4 | 135.06M | 74.95M |
| 3 | bequant | 89 | 2 | 126.72M | 74.00M | ||
| 4 |
|
Gateio | U.S.A | 818 | 3 | 2.43B | 29.09M |
| 5 |
|
P2PB2B | Estonia | 109 | 2 | 996.77M | 23.54M |
| 6 |
|
HuobiPro | Singapore | 430 | 4 | 1.95B | 22.97M |
| 7 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
| 8 |
|
BinanceUS | U.S.A | 90 | 2 | 6.56M | 11.26M |
| 9 | binanceusa | 91 | 2 | 6.56M | 11.26M | ||
| 10 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 393.39M | 9.84M |
| 11 |
|
Bitbank | Japan | 18 | 1 | 46.24M | 6.31M |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.51B | 3.83M |
| 13 |
|
Bitstamp | United Kingdom | 103 | 3 | 375.35M | 3.58M |
| 14 |
|
BitMart | Cayman Islands | 128 | 1 | 894.64M | 3.21M |
| 15 |
|
Bitkub | Thailand | 33 | 1 | 34.28M | 2.92M |
| 16 |
|
Kucoin | China | 514 | 3 | 952.54M | 1.98M |
| 17 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
| 18 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 1.76M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.63M |
| 20 | xtpub | 169 | 1 | 2.97B | 1.31M | ||
| 21 |
|
CoinJar | England | 46 | 3 | 1.37M | 1.24M |
| 22 |
|
Catex | China | 45 | 1 | 0 | 692.36K |
| 23 | probit | 112 | 2 | 1.16M | 685.38K | ||
| 24 |
|
CoinField | Canada | 49 | 2 | 0 | 561.50K |
| 25 | currency | 33 | 1 | 0 | 530.73K | ||
| 26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
| 27 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 410.08K |
| 28 |
|
Exmo | England | 129 | 3 | 45.06M | 250.54K |
| 29 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 235.50K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 101.30M | 217.89K |
| 31 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 143.76K |
| 32 |
|
CoinEx | Unknown | 248 | 1 | 114.92M | 120.81K |
| 33 |
|
AAX | Malta | 15 | 1 | 0 | 108.81K |
| 34 |
|
IndependentReserve | Australia | 39 | 1 | 12.72M | 103.72K |
| 35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
| 36 |
|
ZB | China | 41 | 1 | 616.68K | 73.16K |
| 37 | bw | 115 | 1 | 40.29M | 38.95K | ||
| 38 |
|
Cexio | United Kingdom | 146 | 4 | 41.07M | 22.62K |
| 39 |
|
UPbit | South Korea | 189 | 1 | 1.07B | 15.79K |
| 40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 43.10M | 0 |
| 42 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 43 |
|
Exscudo | Estonia | 0 | 0 | 0 | 0 |
| 44 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 48 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 49 | LAToken | 63 | 0 | 262.49M | 0 | ||
| 50 | biki | 133 | 0 | 2.11B | 0 | ||
| 51 | decoin | 18 | 0 | 2.47M | 0 | ||
| 52 | zebitex | 5 | 0 | 0 | 0 | ||
| 53 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 54 | indodax | 0 | 0 | 0 | 0 | ||
| 55 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 56 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 57 | 0 | 0 | 0 | 0 | |||
| 58 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 59 | Nexchange | 0 | 0 | 0 | 0 | ||
| 60 | TDAX | 0 | 0 | 0 | 0 | ||
| 61 | bybit | 57 | 0 | 2.22B | 0 | ||
| 62 |
|
Binance | Malta | 586 | 0 | 10.22B | 0 |
| 63 |
|
Coinbase | U.S.A | 283 | 0 | 1.63B | 0 |
| 64 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 65 |
|
Poloniex | U.S.A | 138 | 0 | 943.30M | 0 |
| 66 |
|
Yobit | Russia | 239 | 0 | 283.01M | 0 |
| 67 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 68 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 69 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 70 |
|
BigONE | Singapore | 0 | 0 | 458.28M | 0 |
| 71 |
|
CoinBene | Singapore | 0 | 0 | 925.27M | 0 |
| 72 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 73 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 74 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 75 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 76 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 77 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 78 |
|
GOPAX | South Korea | 0 | 0 | 2.89M | 0 |
| 79 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 80 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 81 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 82 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 83 | cryptodotcom | 212 | 0 | 2.01B | 0 | ||
| 84 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 85 | mexc | 0 | 0 | 2.82B | 0 | ||
| 86 | whitebit | 0 | 0 | 984.04M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -1.08 | $87,180.18 | $18.1B |
| Ethereum (ETH) | -1.84 | $2,935.50 | $10.3B |
| USD Coin (USDC) | 0 | $0.999741 | $3.5B |
| Solana (SOL) | -2.67 | $122.226641 | $1.9B |
| XRP (XRP) | -1.94 | $1.854980 | $1.6B |
| TRON | -0.34 | $0.283068 | $874.5M |
| Dogecoin (DOGE) | -3.41 | $0.127952 | $864.3M |
| Litecoin (LTC) | -0.58 | $76.30 | $680.0M |
| Binance Coin (BNB) | -1.99 | $839.83 | $533.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,924,131.02 | $0.859886 | $17M |
| Solana (SOL) | 10,759,287.41 | $122.226641 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 727,408.08 | $0.111672 | $11M |
| Uniswap Protocol Token (UNI) | 389,104.66 | $5.748553 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,924,131.02 | $0.859886 | $17M |
| Solana (SOL) | 10,759,287.41 | $122.226641 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 727,408.08 | $0.111672 | $11M |
| Uniswap Protocol Token (UNI) | 389,104.66 | $5.748553 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,924,131.02 | $0.859886 | $17M |
| Solana (SOL) | 10,759,287.41 | $122.226641 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 727,408.08 | $0.111672 | $11M |
| Uniswap Protocol Token (UNI) | 389,104.66 | $5.748553 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,465,482.90 | $24.408886 | $16M |
| PAX Gold (PAXG) | 67,032,568.64 | $4,510.628273 | $210M |
| Solana (SOL) | 13,804,580.48 | $122.226641 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,630.76 | $0.998682 | $35M |
| BEAT Token (BEAT) | 621,077.18 | $2.246798 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -38.36 | $2.246798 | $62M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011256 | $4M |
| Beam (BEAM) | -99.46 | $0.002675 | $3M |
| Swipe (SXP) | -97.56 | $0.065029 | $12M |
| FileCoin (FIL) | -96.07 | $1.284966 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011256 | $4M |
| Beam (BEAM) | -99.46 | $0.002675 | $3M |
| Swipe (SXP) | -97.56 | $0.065029 | $12M |
| FileCoin (FIL) | -96.07 | $1.284966 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011256 | $4M |
| Beam (BEAM) | -99.46 | $0.002675 | $3M |
| Swipe (SXP) | -97.56 | $0.065029 | $12M |
| FileCoin (FIL) | -96.07 | $1.284966 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002675 | $3M |
| DeepCloud AI (DEEP) | -98.30 | $0.033670 | $7M |
| HyperionX (TREE) | -89.27 | $0.106900 | $6M |
| Meme (MEME) | -88.00 | $0.000952 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:52 | ALCH | The volume of the coin traded at 0,166929 , with a decrease of %-5,63, was 14.379.393 . |
| 06:52 | FLY | The volume of the coin traded at 0,024366 , with a decrease of %-6,73, was 14.760 . |
| 06:52 | BRIC | The volume of the coin traded at 0,003996 , with a decrease of %-10,51, was 25.444 . |
| 06:52 | POLS | The volume of the coin traded at 0,103542 , with a decrease of %-5,02, was 46.823 . |
| 06:52 | OXY | The volume of the coin traded at 0,000424 , with a decrease of %-57,71, was 12.562 . |