All Markets |
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | 0.011568 |
% Change (24 hours) | 6.47 |
Volume (24 hours) | $ 1.89M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 29,153,000 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.190367 |
High | $ 0.190100 |
Low | $ 0.170001 |
Open | $ 0.178799 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.178799 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 34.63K |
RSI (9) Indicator | 36.94 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | -84.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.89M |
Moving Average (9) | 0.18 |
5.33 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -90.85 |
CCI (20) Indicator | -102.61 |
Stochastic Oscilator (5-1) Indicator | 36.89 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.69 |
Stochastic Oscilator (21-1) Indicator | 6.00 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 22.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.85B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 300.52M | 74.95M |
3 | bequant | 91 | 2 | 279.16M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.97B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.93B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.67B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 19.19M | 11.26M |
9 | binanceusa | 92 | 2 | 19.19M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 613.14M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 82.20M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.63B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 350.57M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 440.71M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 72.84M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 1.62B | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 462.26M | 1.63M |
20 | xtpub | 173 | 1 | 4.02B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 4.62M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 506.88M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 27.61M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 98.50M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 205.90M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 10.45M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 45 | 1 | 638.95K | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 6.26M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 2.32B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 68 | 0 | 137.96M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.50M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 59 | 0 | 4.45B | 0 | ||
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 596 | 0 | 21.93B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.91B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 670.40M | 0 |
69 |
![]() |
Yobit | Russia | 265 | 0 | 216.68M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 27.45M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 896.24M | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.60M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 70 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 4.03B | 0 | ||
89 | ascendex | 0 | 0 | 1.06B | 0 | ||
90 | mexc | 0 | 0 | 4.59B | 0 | ||
91 | whitebit | 0 | 0 | 1.97B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.24 | $98,456.97 | $26.2B |
Ethereum (ETH) | -10.89 | $2,142.37 | $15.6B |
Solana (SOL) | -7.87 | $127.580103 | $3.5B |
XRP (XRP) | -6.95 | $1.943130 | $2.9B |
USD Coin (USDC) | 0 | $0.999851 | $2.4B |
Dogecoin (DOGE) | -8.82 | $0.144742 | $1.3B |
Binance Coin (BNB) | -4.68 | $603.24 | $850.4M |
TRON | -5.28 | $0.260205 | $777.9M |
Cardano (ADA) | -9.02 | $0.517322 | $729.1M |
Bitcoin Cash (BCH) | -7.66 | $440.40 | $452.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 46.43 | $0.007380 | $1M |
Streamr (DATA) | 22.22 | $0.016189 | $24M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,230,542.87 | $127.580103 | $3B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,507,685.59 | $0.137154 | $8M |
Render Token (RNDR) | 919,940.78 | $2.669958 | $6M |
Validity (VAL) | 517,639.09 | $0.588152 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,230,542.87 | $127.580103 | $3B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,507,685.59 | $0.137154 | $8M |
Render Token (RNDR) | 919,940.78 | $2.669958 | $6M |
Validity (VAL) | 517,639.09 | $0.588152 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,230,542.87 | $127.580103 | $3B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,507,685.59 | $0.137154 | $8M |
Render Token (RNDR) | 919,940.78 | $2.669958 | $6M |
Validity (VAL) | 517,639.09 | $0.588152 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,167,681.51 | $43.907617 | $32M |
PAX Gold (PAXG) | 51,343,005.59 | $3,454.877575 | $117M |
Solana (SOL) | 14,402,590.84 | $127.521425 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,760.89 | $1.000954 | $60M |
Creditcoin (CTC) | 4,322,285.57 | $0.562342 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
XY Oracle (XYO) | -23.30 | $0.008771 | $4M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003790 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026812 | $23M |
Amp (AMP) | -99.73 | $0.003040 | $7M |
Beam (BEAM) | -99.12 | $0.004342 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003790 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026812 | $23M |
Amp (AMP) | -99.73 | $0.003040 | $7M |
Beam (BEAM) | -99.12 | $0.004342 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003790 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026812 | $23M |
Amp (AMP) | -99.73 | $0.003040 | $7M |
Beam (BEAM) | -99.12 | $0.004342 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.19 | $0.004342 | $17M |
Nervos Network (CKB) | -98.84 | $0.003007 | $4M |
Bifrost (BFC) | -97.32 | $0.033620 | $2M |
Popsicle Finance (ICE) | -95.89 | $0.005033 | $9M |
Hour | Coin | Explanation |
---|---|---|
23:22 | KNC | The volume of the coin traded at 0,274414 , with a decrease of %-9,82, was 576.800 . |
23:22 | FIL | The volume of the coin traded at 2,012073 , with a decrease of %-10,3, was 48.452.527 . |
23:22 | RSR | The volume of the coin traded at 0,005288 , with a decrease of %-11,11, was 9.382.851 . |
23:22 | BUZZ | The volume of the coin traded at 0,005274 , with a decrease of %-15,49, was 1.282.489 . |
23:22 | BORA | The volume of the coin traded at 0,097978 , with a decrease of %-18,46, was 760.755 . |