Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | -0.001151 |
% Change (24 hours) | -0.56 |
Volume (24 hours) | $ 1.51M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 28,548,244 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.203559 |
High | $ 0.212633 |
Low | $ 0.200348 |
Open | $ 0.204711 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.204711 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 343.96K |
RSI (9) Indicator | 54.31 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | 22.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.51M |
Moving Average (9) | 0.21 |
5.33 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.25 |
CCI (20) Indicator | 33.54 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.61 |
Stochastic Oscilator (21-1) Indicator | 55.21 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.70B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 344.66M | 74.95M |
3 | bequant | 91 | 2 | 293.60M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.23B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.56B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.56B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 18.68M | 11.26M |
9 | binanceusa | 92 | 2 | 18.68M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 466.67M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 81.66M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.87B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 383.66M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 543.56M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 92.75M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 2.04B | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 346.02M | 1.63M |
20 | xtpub | 173 | 1 | 4.00B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 4.82M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 1.40B | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 34.66M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 105.08M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 384.71M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 21.58M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 45 | 1 | 1.72M | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 13.59M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 2.48B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 68 | 0 | 207.50M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 150.65M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 59 | 0 | 4.73B | 0 | ||
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 601 | 0 | 25.26B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.12B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.28B | 0 |
69 |
![]() |
Yobit | Russia | 265 | 0 | 248.58M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 61.12M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 1.02B | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.20M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 70 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 2.99B | 0 | ||
89 | ascendex | 0 | 0 | 1.08B | 0 | ||
90 | mexc | 0 | 0 | 5.02B | 0 | ||
91 | whitebit | 0 | 0 | 3.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Bitcoin (BTC) | 0.88 | $111,484.45 | $29.2B |
Ethereum (ETH) | 4.05 | $2,700.36 | $15.0B |
Solana (SOL) | 5.38 | $183.889556 | $4.0B |
USD Coin (USDC) | 0 | $0.999863 | $3.3B |
XRP (XRP) | 2.76 | $2.470839 | $2.7B |
Dogecoin (DOGE) | 3.64 | $0.249289 | $2.3B |
TrumpCoin (TRUMP) | -0.77 | $14.438825 | $1.9B |
Binance Coin (BNB) | 1.16 | $689.30 | $864.6M |
TRON | 1.85 | $0.274283 | $821.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Biocoin (BIO) | 19.49 | $0.098368 | $78M |
Terra Virtua Kolect (TVK) | 16.12 | $0.045100 | $31K |
Goat (GOAT) | 13.71 | $0.193064 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,187,360.88 | $183.889556 | $4B |
Everest (ID) | 5,740,547.94 | $0.224459 | $19M |
Render Token (RNDR) | 1,802,384.67 | $5.230811 | $6M |
Inverse Finance (INV) | 681,255.13 | $28.760000 | $85K |
Validity (VAL) | 630,889.33 | $0.716804 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,186,773.59 | $183.882884 | $4B |
Everest (ID) | 5,740,547.94 | $0.224459 | $19M |
Render Token (RNDR) | 1,802,384.67 | $5.230811 | $6M |
Inverse Finance (INV) | 681,255.13 | $28.760000 | $85K |
Validity (VAL) | 630,889.33 | $0.716804 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,186,773.59 | $183.882884 | $4B |
Everest (ID) | 5,740,547.94 | $0.224459 | $19M |
Render Token (RNDR) | 1,802,384.67 | $5.230811 | $6M |
Inverse Finance (INV) | 681,255.13 | $28.760000 | $85K |
Validity (VAL) | 630,889.33 | $0.716804 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,429,040.80 | $45.405060 | $41M |
PAX Gold (PAXG) | 49,202,091.60 | $3,310.815473 | $47M |
Solana (SOL) | 20,768,240.18 | $183.882884 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,470.86 | $1.000385 | $58M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037351 | $17M |
Amp (AMP) | -99.56 | $0.004850 | $9M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.27 | $0.008538 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037351 | $17M |
Amp (AMP) | -99.56 | $0.004850 | $9M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.27 | $0.008538 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037351 | $17M |
Amp (AMP) | -99.56 | $0.004850 | $9M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.27 | $0.008538 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $33M |
Beam (BEAM) | -98.40 | $0.008538 | $21M |
Nervos Network (CKB) | -97.82 | $0.005662 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.25 | $0.067482 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:23 | CVC | The volume of the coin traded at 0,154993 , with a increase of %3,95, was 13.238.386 . |
05:23 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
05:23 | VTHO | The volume of the coin traded at 0,002742 , with a increase of %6,35, was 3.362.496 . |
05:23 | STG | The volume of the coin traded at 0,208112 , with a increase of %3,89, was 2.835.836 . |
05:23 | GOAT | The volume of the coin traded at 0,193064 , with a increase of %13,71, was 31.444.529 . |