All Markets |
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | -0.008828 |
% Change (24 hours) | -4.18 |
Volume (24 hours) | $ 1.39M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 28,357,899 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.202202 |
High | $ 0.211982 |
Low | $ 0.200602 |
Open | $ 0.211030 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.211030 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 39.21K |
RSI (9) Indicator | 38.71 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | -109.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.39M |
Moving Average (9) | 0.20 |
5.33 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.92 |
CCI (20) Indicator | -103.17 |
Stochastic Oscilator (5-1) Indicator | 5.84 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.90 |
Stochastic Oscilator (21-1) Indicator | 19.50 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.22B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 243.87M | 74.95M |
3 | bequant | 91 | 2 | 220.04M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.75B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.71B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.21B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.46M | 11.26M |
9 | binanceusa | 92 | 2 | 11.46M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 298.28M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 58.88M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.00B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 238.46M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 410.38M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 54.41M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 1.14B | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 279.87M | 1.63M |
20 | xtpub | 173 | 1 | 2.76B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 1.71M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 957.39M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 27.94M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 65.93M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 217.95M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 9.31M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 45 | 1 | 659.80K | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 15.18M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 1.77B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 68 | 0 | 137.97M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.76M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 59 | 0 | 4.33B | 0 | ||
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 601 | 0 | 16.69B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.46B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 811.04M | 0 |
69 |
![]() |
Yobit | Russia | 265 | 0 | 250.99M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 29.69M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 641.93M | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.55M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 70 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 2.80B | 0 | ||
89 | ascendex | 0 | 0 | 1.08B | 0 | ||
90 | mexc | 0 | 0 | 3.20B | 0 | ||
91 | whitebit | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.15 | $110,361.83 | $22.6B |
Ethereum (ETH) | 6.66 | $2,704.56 | $13.2B |
Solana (SOL) | 2.72 | $178.983550 | $2.8B |
USD Coin (USDC) | 0 | $0.999866 | $2.2B |
XRP (XRP) | 1.75 | $2.345591 | $1.7B |
Dogecoin (DOGE) | 2.71 | $0.229779 | $1.2B |
Binance Coin (BNB) | 2.93 | $691.30 | $709.8M |
Cardano (ADA) | 2.31 | $0.772508 | $469.3M |
TRON | 1.34 | $0.275426 | $441.4M |
Tether (USDT) | 0.01 | $1.00 | $421.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tellor (TRB) | 62.56 | $52.916363 | $332M |
Waves Community Token (WCT) | 38.57 | $0.904934 | $341M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
tBridge Token (TAI) | 15.55 | $0.141824 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,755,494.15 | $178.983550 | $3B |
Everest (ID) | 5,329,331.11 | $0.208381 | $15M |
Render Token (RNDR) | 1,640,401.71 | $4.760736 | $6M |
Save The Ocean (STO) | 798,827.09 | $0.122635 | $17M |
Validity (VAL) | 604,741.99 | $0.687101 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,755,494.15 | $178.983550 | $3B |
Everest (ID) | 5,329,331.11 | $0.208381 | $15M |
Render Token (RNDR) | 1,640,401.71 | $4.760736 | $6M |
Save The Ocean (STO) | 798,827.09 | $0.122635 | $17M |
Validity (VAL) | 604,741.99 | $0.687101 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,755,494.15 | $178.983550 | $3B |
Everest (ID) | 5,329,331.11 | $0.208381 | $15M |
Render Token (RNDR) | 1,640,401.71 | $4.760736 | $6M |
Save The Ocean (STO) | 798,827.09 | $0.122635 | $17M |
Validity (VAL) | 604,741.99 | $0.687101 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,075,718.88 | $43.162961 | $24M |
PAX Gold (PAXG) | 49,276,510.43 | $3,315.823116 | $35M |
Solana (SOL) | 20,214,893.17 | $178.983550 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,667.23 | $1.000592 | $51M |
Creditcoin (CTC) | 5,277,996.20 | $0.686680 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004630 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032487 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $6M |
Beam (BEAM) | -98.40 | $0.007898 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004630 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032487 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $6M |
Beam (BEAM) | -98.40 | $0.007898 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004630 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032487 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $6M |
Beam (BEAM) | -98.40 | $0.007898 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.52 | $0.007898 | $12M |
Nervos Network (CKB) | -98.02 | $0.005149 | $7M |
Bifrost (BFC) | -97.46 | $0.031845 | $2M |
Orchid Protocol (OXT) | -93.63 | $0.063615 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:18 | AMPL | The volume of the coin traded at 1,1779 , with a increase of %9,74, was 456.758 . |
21:18 | CYBER | The volume of the coin traded at 1,451026 , with a increase of %9,39, was 4.588.920 . |
21:18 | COTI | The volume of the coin traded at 0,072079 , with a increase of %4,5, was 2.547.952 . |
21:18 | DENT | The volume of the coin traded at 0,000853 , with a increase of %4,97, was 1.427.585 . |
21:18 | FET | The volume of the coin traded at 0,918382 , with a increase of %4,84, was 87.867.535 . |