All Markets |
|
Coin Symbol | ZEC |
Coin Name | ZCash |
24 hours of change | -2.118530 |
% Change (24 hours) | -3.91 |
Volume (24 hours) | $ 105.21M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 3.13 |
Market Capacity | $ 787,564,073 |
Total Amount in Circulation | 15,119,563 ZEC |
Close | $ 52.089078 |
High | $ 55.544960 |
Low | $ 48.318702 |
Open | $ 54.207608 |
7 Days High | $ 84.680000 |
7 Days Low | $ 71.760000 |
Yesterday Close | $ 54.207608 |
Yesterday High | $ 82.460000 |
Yesterday Low | $ 80.150000 |
Yesterday Open | $ 80.290000 |
30 Days High | $ 97.980000 |
30 Days Low | $ 66.200000 |
52 Days High | $ 97.980000 |
52 Days Low | $ 0.132600 |
High since the New Year | $ 97.980000 |
Low Since New Year | $ 0.132600 |
1 Week Previous Price | $ 74.540000 |
1 Month Previous Price | $ 74.540000 |
1 Year Previous Price | $ 50.500000 |
Christmas Price | $ 74.540000 |
24-hour Direct Volume | $ 2.30M |
RSI (9) Indicator | 72.13 |
RSI (14) Indicator | 62.56 |
CCI (10) Indicator | 154.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 105.21M |
Moving Average (9) | 45.92 |
140.34 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 165.88 |
CCI (20) Indicator | 183.80 |
Stochastic Oscilator (5-1) Indicator | 87.65 |
Stochastic Oscilator (5-3) Indicator | 73.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.36 |
Stochastic Oscilator (21-1) Indicator | 91.36 |
SAR Indicator | 39.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.60 |
CLS Indicator | 0 |
ADX Indicator | 64.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 4 | 293.96M | 42.77M | |
2 | DigiFinex | Republic of Seychelles | 189 | 2 | 4.23B | 25.43M | |
3 | OKEX | China | 297 | 3 | 5.56B | 24.38M | |
4 | HitBTC | United Kingdom | 590 | 3 | 318.23M | 24.13M | |
5 | bequant | 92 | 2 | 302.86M | 23.67M | ||
6 | HuobiPro | Singapore | 471 | 2 | 2.75B | 10.41M | |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 | BitMart | Cayman Islands | 134 | 1 | 961.22M | 5.96M | |
9 | xtpub | 174 | 1 | 4.69B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 | LAToken | 68 | 3 | 835.18M | 4.38M | ||
13 | Binance | Malta | 704 | 3 | 35.27B | 2.43M | |
14 | Bitfinex | British Virgin Islands | 231 | 2 | 354.76M | 2.25M | |
15 | Kucoin | China | 534 | 3 | 1.67B | 2.25M | |
16 | Coinbase | U.S.A | 283 | 3 | 5.81B | 1.21M | |
17 | Exmo | England | 134 | 3 | 58.49M | 1.14M | |
18 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 1.01M | |
19 | AAX | Malta | 15 | 1 | 0 | 781.03K | |
20 | Bibox | Estonia | 107 | 1 | 424.80M | 722.04K | |
21 | BinanceUS | U.S.A | 92 | 1 | 30.89M | 670.52K | |
22 | Poloniex | U.S.A | 144 | 2 | 1.12B | 655.93K | |
23 | Gemini | U.S.A | 50 | 2 | 120.45M | 422.24K | |
24 | Gateio | U.S.A | 844 | 2 | 4.88B | 330.84K | |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 | BHEX | N/A | 26 | 1 | 0 | 191.36K | |
27 | Catex | China | 45 | 3 | 0 | 164.05K | |
28 | BKEX | British Virgin Islands | 222 | 1 | 0 | 102.75K | |
29 | bithumbglobal | 49 | 1 | 0 | 92.54K | ||
30 | CoinField | Canada | 49 | 3 | 0 | 89.98K | |
31 | CoinEx | Unknown | 253 | 3 | 603.49M | 86.74K | |
32 | Nominex | Seychelles | 33 | 2 | 67.89K | 60.85K | |
33 | Bittrex | U.S.A | 324 | 2 | 0 | 11.09K | |
34 | TheRockTrading | Italy | 9 | 1 | 0 | 10.33K | |
35 | bw | 115 | 1 | 40.29M | 5.67K | ||
36 | Indodax | Indonesia | 43 | 1 | 46.86M | 4.87K | |
37 | LBank | China | 138 | 1 | 2.39B | 987.91 | |
38 | BitBay | Poland | 26 | 2 | 0 | 146.76 | |
39 | Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.05K | 118.68 | |
40 | crosstower | 7 | 1 | 0 | 61.28 | ||
41 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
42 | ascendex | 0 | 0 | 2.72M | 0 | ||
43 | mexc | 0 | 0 | 4.61B | 0 | ||
44 | whitebit | 0 | 0 | 4.49B | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
47 | 0 | 0 | 0 | 0 | |||
48 | probit | 119 | 0 | 91.06M | 0 | ||
49 | binanceusa | 92 | 0 | 30.89M | 0 | ||
50 | zebitex | 5 | 0 | 0 | 0 | ||
51 | BXinth | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | bybit | 59 | 0 | 8.00B | 0 | ||
54 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
55 | indodax | 0 | 0 | 0 | 0 | ||
56 | BigONE | Singapore | 0 | 0 | 1.10B | 0 | |
57 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
58 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
59 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
60 | ORE | Unknown | 0 | 0 | 0 | 0 | |
61 | CoinJar | England | 47 | 0 | 20.34M | 0 | |
62 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
63 | ABCC | Singapore | 0 | 0 | 825.74K | 0 | |
64 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
65 | WEX | Singapore | 0 | 0 | 0 | 0 | |
66 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
67 | UPbit | South Korea | 198 | 0 | 10.28B | 0 | |
68 | Korbit | South Korea | 31 | 0 | 63.79M | 0 | |
69 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
72 | Graviex | Russia | 73 | 0 | 0 | 0 | |
73 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
74 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
75 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
76 | OKCoin | U.S.A | 25 | 0 | 7.85K | 0 | |
77 | BTER | China | 0 | 0 | 0 | 0 | |
78 | CCEX | Germany | 0 | 0 | 0 | 0 | |
79 | Hbus | 0 | 0 | 0 | 0 | ||
80 | BTCAlpha | 0 | 0 | 0 | 0 | ||
81 | BitSquare | 0 | 0 | 0 | 0 | ||
82 | darbfinance | 0 | 0 | 0 | 0 | ||
83 | Cexio | United Kingdom | 147 | 0 | 20.85M | 0 | |
84 | SafeCoin | 0 | 0 | 0 | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
87 | Bitci | Turkey | 3 | 0 | 28.99M | 0 | |
88 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
89 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
90 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
91 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
92 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
93 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
94 | Nuex | Italy | 0 | 0 | 0 | 0 | |
95 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
96 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
97 | GOPAX | South Korea | 0 | 0 | 16.90M | 0 | |
98 | BCEX | China | 0 | 0 | 0 | 0 | |
99 | Liquid | Japan | 59 | 0 | 0 | 0 | |
100 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
101 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
102 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
103 | Exrates | Estonia | 0 | 0 | 67.89M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.01 | $0.000984 | $2293.4B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $1423.8B |
Bitcoin (BTC) | -0.14 | $98,302.13 | $26.7B |
Ethereum (ETH) | -1.18 | $3,386.06 | $14.8B |
XRP (XRP) | 0.11 | $1.463585 | $6.6B |
Dogecoin (DOGE) | -3.27 | $0.425028 | $6.6B |
Stellar (XLM) | -8.24 | $0.52220 | $5.6B |
Solana (SOL) | -1.30 | $253.099862 | $3.7B |
The Sandbox (SAND) | 32.49 | $0.795550 | $3.3B |
Cardano (ADA) | -1.98 | $1.043042 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 60.58 | $14.420000 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,279,817.45 | $253.099862 | $4B |
Everest (ID) | 13,327,664.94 | $0.521116 | $53M |
Render Token (RNDR) | 2,751,170.00 | $7.984186 | $21M |
SSVCoin (SSV) | 1,210,489.15 | $23.352265 | $42M |
Aptcoin (APT) | 980,649.62 | $12.406483 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,279,817.45 | $253.099862 | $4B |
Everest (ID) | 13,327,664.94 | $0.521116 | $53M |
Render Token (RNDR) | 2,751,170.00 | $7.984186 | $21M |
SSVCoin (SSV) | 1,210,489.15 | $23.352265 | $42M |
Aptcoin (APT) | 980,649.62 | $12.406483 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,279,817.45 | $253.099862 | $4B |
Everest (ID) | 13,327,664.94 | $0.521116 | $53M |
Render Token (RNDR) | 2,751,170.00 | $7.984186 | $21M |
SSVCoin (SSV) | 1,210,489.15 | $23.352265 | $42M |
Aptcoin (APT) | 980,649.62 | $12.406483 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 635,582,915.21 | $66.736217 | $35M |
PAX Gold (PAXG) | 39,969,841.67 | $2,689.577375 | $11M |
Solana (SOL) | 28,585,834.30 | $253.099862 | $4B |
Creditcoin (CTC) | 6,464,167.27 | $0.841001 | $24M |
UnitaryStatus Dollar (USDE) | 5,791,433.92 | $1.001935 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Kusama (KSM) | -13.63 | $39.760597 | $255M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008328 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005260 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008328 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005260 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008328 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005260 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $15M |
BetProtocol (BEPRO) | -99.71 | $0.000559 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004637 | $66M |
Bifrost (BFC) | -96.16 | $0.048215 | $6M |
Hour | Coin | Explanation |
---|---|---|
09:41 | WING | The volume of the coin traded at 5,678356 , with a decrease of %-3,25, was 5.794.055 . |
09:41 | CELO | The volume of the coin traded at 0,819488 , with a decrease of %-2,14, was 40.819.656 . |
09:41 | GAS | The volume of the coin traded at 5,91117 , with a decrease of %-7,11, was 73.324.020 . |
09:41 | APT | The volume of the coin traded at 12,415824 , with a decrease of %-4,22, was 276.369.987 . |
09:41 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |