| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 3.734703 |
| % Change (24 hours) | 2.33 |
| Volume (24 hours) | $ 80.71M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,623,118,472 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 163.944905 |
| High | $ 165.878635 |
| Low | $ 159.362239 |
| Open | $ 160.210202 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 160.210202 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.93M |
| RSI (9) Indicator | 52.16 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 114.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 80.71M |
| Moving Average (9) | 155.94 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 117.98 |
| CCI (20) Indicator | 5.59 |
| Stochastic Oscilator (5-1) Indicator | 82.45 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 82.45 |
| Stochastic Oscilator (21-1) Indicator | 37.96 |
| SAR Indicator | 144.91 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -6.12 |
| CLS Indicator | 0 |
| ADX Indicator | 53.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.16B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 789.79M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.37B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.73B | 35.68K |
| 5 | LAToken | 63 | 0 | 188.21M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 7.91M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 13.10M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.86M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 602.03K | 0 | ||
| 19 | binanceusa | 91 | 0 | 7.91M | 0 | ||
| 20 | bequant | 88 | 0 | 106.45M | 0 | ||
| 21 | coinspro | 5 | 0 | 23.01M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 52.06M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 606.28M | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 2.07B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 663.08M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.28M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 54.37M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.01B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.82M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.06M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 425 | 0 | 1.71B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 244.73M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 787.36M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 277.16M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.29B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 11.42M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 116.84M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 34.94M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 13.43M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 15.31M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 162.51M | 0 |
| 58 |
|
Binance | Malta | 585 | 0 | 8.28B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.34B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 756.39M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 127.01M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $24.2B |
| Bitcoin (BTC) | 1.27 | $91,106.84 | $12.7B |
| Ethereum (ETH) | 1.08 | $3,135.09 | $5.6B |
| XRP (XRP) | 4.71 | $2.098285 | $2.1B |
| USD Coin (USDC) | 0 | $0.999652 | $1.7B |
| Dogecoin (DOGE) | 6.51 | $0.152154 | $1.7B |
| Solana (SOL) | 2.03 | $133.893416 | $1.6B |
| TRON | 1.13 | $0.293821 | $883.9M |
| Litecoin (LTC) | 0.57 | $82.26 | $684.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,261,227.54 | $0.664516 | $22M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,786,292.29 | $133.893416 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,261,227.54 | $0.664516 | $22M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,786,292.29 | $133.893416 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,261,227.54 | $0.664516 | $22M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,786,292.29 | $133.893416 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 251,765,413.03 | $26.435379 | $5M |
| PAX Gold (PAXG) | 64,593,240.39 | $4,346.485875 | $57M |
| Solana (SOL) | 15,122,264.63 | $133.893416 | $2B |
| Beefy.Finance (BIFI) | 10,375,982.03 | $149.830624 | $1M |
| UnitaryStatus Dollar (USDE) | 5,775,482.14 | $0.999176 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $7M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $7M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $7M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Troy (TROY) | -99.99 | $0.000075 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:44 | CTX | The volume of the coin traded at 0,960101 , with a increase of %35,76, was 1.022.422 . |
| 16:44 | OMNI | The volume of the coin traded at 1,368 , with a increase of %4,35, was 116.625 . |
| 16:44 | XRP | The volume of the coin traded at 2,098285 , with a increase of %4,71, was 1.293.805.408 . |
| 16:44 | TAI | The volume of the coin traded at 0,025753 , with a increase of %14,49, was 365.607 . |
| 16:44 | GRT | The volume of the coin traded at 0,04011 , with a increase of %7,55, was 8.517.305 . |