| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 2.307259 |
| % Change (24 hours) | 1.58 |
| Volume (24 hours) | $ 49.93M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,368,510,800 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 148.031925 |
| High | $ 149.455954 |
| Low | $ 144.881604 |
| Open | $ 145.724666 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 145.724666 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.45M |
| RSI (9) Indicator | 28.93 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -68.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 49.93M |
| Moving Average (9) | 153.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.94 |
| CCI (20) Indicator | -88.53 |
| Stochastic Oscilator (5-1) Indicator | 15.48 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.37 |
| Stochastic Oscilator (21-1) Indicator | 3.20 |
| SAR Indicator | 168.60 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -9.15 |
| CLS Indicator | 0 |
| ADX Indicator | 36.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 861.35M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 579.71M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.87B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.43B | 35.68K |
| 5 | LAToken | 63 | 0 | 136.14M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 14.20M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 2.43M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 5.81M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 692.55K | 0 | ||
| 19 | binanceusa | 91 | 0 | 14.20M | 0 | ||
| 20 | bequant | 88 | 0 | 77.59M | 0 | ||
| 21 | coinspro | 5 | 0 | 20.69M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 44.81M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 429.05M | 0 |
| 27 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 28 | mexc | 0 | 0 | 1.61B | 0 | ||
| 29 | whitebit | 0 | 0 | 928.20M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 739.29M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 794.77K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 19.68M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 741.77M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 4.31M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.87M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 427 | 0 | 1.32B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 234.79M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 887.40M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 127.28M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.17B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 12.08M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 85.94M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 67.50M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 9.36M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 10.67M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 117.07M | 0 |
| 58 |
|
Binance | Malta | 585 | 0 | 7.00B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 956.48M | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 505.70M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 88.69M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.70 | $88,388.25 | $9.2B |
| Ethereum (ETH) | 0.58 | $2,995.13 | $4.4B |
| USD Coin (USDC) | 0 | $0.999648 | $2.2B |
| Solana (SOL) | 0.71 | $125.854138 | $1.5B |
| Dogecoin (DOGE) | 6.65 | $0.126251 | $1.2B |
| XRP (XRP) | 1.71 | $1.868002 | $956.1M |
| TRON | 0.82 | $0.286034 | $645.2M |
| Litecoin (LTC) | 2.80 | $79.19 | $615.5M |
| Binance Coin (BNB) | -1.15 | $860.42 | $511.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,433,379.06 | $0.773955 | $186M |
| Solana (SOL) | 11,078,609.35 | $125.854138 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 490,698.99 | $0.075338 | $12M |
| Uniswap Protocol Token (UNI) | 386,375.00 | $5.708236 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,433,379.06 | $0.773955 | $186M |
| Solana (SOL) | 11,078,609.35 | $125.854138 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 490,698.99 | $0.075338 | $12M |
| Uniswap Protocol Token (UNI) | 386,375.00 | $5.708236 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,433,379.06 | $0.773955 | $186M |
| Solana (SOL) | 11,078,609.35 | $125.854138 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 490,698.99 | $0.075338 | $12M |
| Uniswap Protocol Token (UNI) | 386,375.00 | $5.708236 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,257,486.41 | $25.227047 | $5M |
| PAX Gold (PAXG) | 64,705,138.05 | $4,354.015468 | $54M |
| Solana (SOL) | 14,214,282.00 | $125.854138 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,460.60 | $0.998653 | $36M |
| Sp8de (SPX) | 486,257.47 | $0.499489 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -55.72 | $0.773955 | $186M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012496 | $9M |
| Swipe (SXP) | -97.67 | $0.061899 | $8M |
| FileCoin (FIL) | -95.51 | $1.466567 | $226M |
| Synthetix (SNX) | -92.43 | $0.444776 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012496 | $9M |
| Swipe (SXP) | -97.67 | $0.061899 | $8M |
| FileCoin (FIL) | -95.51 | $1.466567 | $226M |
| Synthetix (SNX) | -92.43 | $0.444776 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012496 | $9M |
| Swipe (SXP) | -97.67 | $0.061899 | $8M |
| FileCoin (FIL) | -95.51 | $1.466567 | $226M |
| Synthetix (SNX) | -92.43 | $0.444776 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| DeepCloud AI (DEEP) | -98.19 | $0.035892 | $5M |
| Tutellus (TUT) | -90.89 | $0.016184 | $13M |
| Ontology (ONT) | -90.66 | $0.063281 | $19M |
| HyperionX (TREE) | -89.20 | $0.107600 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:35 | DOT | The volume of the coin traded at 1,991159 , with a increase of %12,06, was 72.470.630 . |
| 05:35 | AERGO | The volume of the coin traded at 0,064901 , with a increase of %7,95, was 59.350.486 . |
| 05:35 | CRO | The volume of the coin traded at 0,09352 , with a increase of %3,76, was 7.894.157 . |
| 05:35 | GRT | The volume of the coin traded at 0,035617 , with a increase of %6,68, was 4.993.501 . |
| 05:35 | ALGO | The volume of the coin traded at 0,11971 , with a increase of %8,72, was 13.032.605 . |