| AAVE/BTC All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.860036 |
| % Change (24 hours) | 0.58 |
| Volume (24 hours) | $ 178.20M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,404,356,648 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 150.272290 |
| High | $ 154.474924 |
| Low | $ 148.175422 |
| Open | $ 149.412254 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 149.412254 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 110.62M |
| RSI (9) Indicator | 23.24 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -106.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 178.20M |
| Moving Average (9) | 167.73 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -134.35 |
| CCI (20) Indicator | -171.90 |
| Stochastic Oscilator (5-1) Indicator | 2.47 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.57 |
| Stochastic Oscilator (21-1) Indicator | 1.37 |
| SAR Indicator | 187.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -8.02 |
| CLS Indicator | 0 |
| ADX Indicator | 72.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.23B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 850.30M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.03B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.71B | 35.68K |
| 5 | LAToken | 63 | 0 | 189.03M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 5.46M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 8.30M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.66M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 671.69K | 0 | ||
| 19 | binanceusa | 91 | 0 | 5.46M | 0 | ||
| 20 | bequant | 89 | 0 | 75.74M | 0 | ||
| 21 | coinspro | 5 | 0 | 22.01M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 42.49M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 763.18M | 0 |
| 27 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 28 | mexc | 0 | 0 | 1.68B | 0 | ||
| 29 | whitebit | 0 | 0 | 822.45M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 656.45M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 980.24K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 37.89M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 886.50M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.81M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 954.30M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 31.00M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.38B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 206.35M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 724.75M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 172.69M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 914.60M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 10.61M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 81.75M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 24.62M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 12.25M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 5.58M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 67.96M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 6.82B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 882.37M | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 823.97M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 86.52M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | -0.42 | $87,281.53 | $10.7B |
| Ethereum (ETH) | -1.03 | $2,916.72 | $6.2B |
| USD Coin (USDC) | 0.01 | $0.999782 | $2.4B |
| Solana (SOL) | -1.70 | $120.574930 | $1.5B |
| XRP (XRP) | -1.48 | $1.836936 | $1.2B |
| TRON | -0.64 | $0.278846 | $816.4M |
| Litecoin (LTC) | 0.63 | $76.41 | $689.5M |
| Dogecoin (DOGE) | -3.52 | $0.124036 | $687.0M |
| ZCash (ZEC) | 0.17 | $442.250596 | $456.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,055,780.70 | $0.519428 | $87M |
| Solana (SOL) | 10,613,890.34 | $120.574930 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 677,150.90 | $0.103958 | $10M |
| Uniswap Protocol Token (UNI) | 391,890.21 | $5.789695 | $153M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,055,780.70 | $0.519428 | $87M |
| Solana (SOL) | 10,613,890.34 | $120.574930 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 677,150.90 | $0.103958 | $10M |
| Uniswap Protocol Token (UNI) | 391,890.21 | $5.789695 | $153M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,055,780.70 | $0.519428 | $87M |
| Solana (SOL) | 10,613,890.34 | $120.574930 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 677,150.90 | $0.103958 | $10M |
| Uniswap Protocol Token (UNI) | 391,890.21 | $5.789695 | $153M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,746,707.43 | $25.803415 | $10M |
| PAX Gold (PAXG) | 67,236,525.54 | $4,524.352533 | $73M |
| Solana (SOL) | 13,618,030.82 | $120.574930 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,791.10 | $0.998883 | $35M |
| Sp8de (SPX) | 460,781.43 | $0.473325 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -41.36 | $1.426390 | $41M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -39.49 | $0.519428 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.89 | $0.011527 | $3M |
| Mithril (MITH) | -98.93 | $0.000108 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.89 | $0.011527 | $3M |
| Mithril (MITH) | -98.93 | $0.000108 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.89 | $0.011527 | $3M |
| Mithril (MITH) | -98.93 | $0.000108 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| DeepCloud AI (DEEP) | -98.27 | $0.034352 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:46 | SUN | The volume of the coin traded at 0,018985 , with a decrease of %-5,48, was 3.723.555 . |
| 04:46 | XCN | The volume of the coin traded at 0,004629 , with a decrease of %-2,42, was 741.082 . |
| 04:46 | ADA | The volume of the coin traded at 0,345176 , with a decrease of %-3,33, was 144.729.917 . |
| 04:46 | SYS | The volume of the coin traded at 0,016856 , with a decrease of %-2,88, was 907.855 . |
| 04:46 | BCCOIN | The volume of the coin traded at 0,041026 , with a decrease of %-2,47, was 18.548 . |