|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 7.149169 |
| % Change (24 hours) | 4.12 |
| Volume (24 hours) | $ 152.68M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,892,201,083 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 180.762568 |
| High | $ 187.526015 |
| Low | $ 173.485795 |
| Open | $ 173.613398 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 173.613398 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 72.18M |
| RSI (9) Indicator | 35.06 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -169.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 152.68M |
| Moving Average (9) | 189.78 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -184.28 |
| CCI (20) Indicator | -137.02 |
| Stochastic Oscilator (5-1) Indicator | 5.20 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.68 |
| Stochastic Oscilator (21-1) Indicator | 14.13 |
| SAR Indicator | 202.81 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.29 |
| CLS Indicator | 0 |
| ADX Indicator | 55.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.41B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.59B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.05B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.25B | 35.68K |
| 5 | LAToken | 63 | 0 | 198.41M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 6.89M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 48.37M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 4.48M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.28M | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.89M | 0 | ||
| 20 | bequant | 89 | 0 | 152.97M | 0 | ||
| 21 | coinspro | 5 | 0 | 22.48M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 55.16M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.63B | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 3.39B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.16B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.44M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 41.79M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.07B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.48M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.49B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 48.71M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.67B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 518.79M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.58B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 479.22M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.12B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 16.63M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 165.25M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 102.25M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 18.51M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 42.92M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 155.55M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 15.27B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 2.10B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.55B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 175.04M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 3.00 | $88,177.61 | $23.6B |
| Ethereum (ETH) | 5.18 | $2,981.38 | $13.4B |
| USD Coin (USDC) | -0.01 | $0.999723 | $3.7B |
| Solana (SOL) | 5.84 | $125.849104 | $3.3B |
| Binance Coin (BNB) | 3.56 | $855.99 | $2.9B |
| XRP (XRP) | 5.77 | $1.896706 | $2.8B |
| Dogecoin (DOGE) | 7.83 | $0.131052 | $1.3B |
| TRON | 0.58 | $0.279693 | $962.5M |
| Litecoin (LTC) | 4.08 | $77.25 | $794.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 72.11 | $2.382429 | $91M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,055,816.34 | $2.382429 | $91M |
| Solana (SOL) | 11,078,166.21 | $125.849104 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 770,571.88 | $0.118298 | $14M |
| Uniswap Protocol Token (UNI) | 357,496.85 | $5.281706 | $175M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,055,816.34 | $2.382429 | $91M |
| Solana (SOL) | 11,078,166.21 | $125.849104 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 770,571.88 | $0.118298 | $14M |
| Uniswap Protocol Token (UNI) | 357,496.85 | $5.281706 | $175M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,055,816.34 | $2.382429 | $91M |
| Solana (SOL) | 11,078,166.21 | $125.849104 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 770,571.88 | $0.118298 | $14M |
| Uniswap Protocol Token (UNI) | 357,496.85 | $5.281706 | $175M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,726,139.34 | $24.751255 | $15M |
| PAX Gold (PAXG) | 64,700,240.72 | $4,353.685927 | $56M |
| Solana (SOL) | 14,213,713.43 | $125.849104 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,793.97 | $0.999230 | $50M |
| BEAT Token (BEAT) | 546,516.08 | $1.977110 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -25.29 | $1.977110 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011619 | $7M |
| Swipe (SXP) | -97.65 | $0.062572 | $32M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011619 | $7M |
| Swipe (SXP) | -97.65 | $0.062572 | $32M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011619 | $7M |
| Swipe (SXP) | -97.65 | $0.062572 | $32M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| DeepCloud AI (DEEP) | -98.25 | $0.034734 | $7M |
| HyperionX (TREE) | -89.58 | $0.103795 | $14M |
| Meme (MEME) | -87.82 | $0.000967 | $6M |
| Xinfin Network (XDC) | -86.37 | $0.047882 | $32M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:26 | ALT | The volume of the coin traded at 0,011619 , with a increase of %9,06, was 4.256.677 . |
| 06:26 | DOGE | The volume of the coin traded at 0,131052 , with a increase of %7,83, was 520.323.126 . |
| 06:26 | CVC | The volume of the coin traded at 0,041274 , with a increase of %6,43, was 3.359.107 . |
| 06:26 | GALA | The volume of the coin traded at 0,006273 , with a increase of %7,07, was 9.891.027 . |
| 06:26 | XCN | The volume of the coin traded at 0,00464 , with a increase of %8,19, was 1.468.487 . |