All Markets |
|
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 17.086420 |
% Change (24 hours) | 10.38 |
Volume (24 hours) | $ 234.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,906,009,921 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 181.625620 |
High | $ 185.703312 |
Low | $ 162.706632 |
Open | $ 164.539200 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 164.539200 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.08M |
RSI (9) Indicator | 51.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 52.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 234.96M |
Moving Average (9) | 166.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 8.41 |
CCI (20) Indicator | -14.73 |
Stochastic Oscilator (5-1) Indicator | 59.36 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.91 |
Stochastic Oscilator (21-1) Indicator | 60.06 |
SAR Indicator | 190.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.93 |
CLS Indicator | 0 |
ADX Indicator | 35.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 10.30B | 32.68M | |
2 | cryptodotcom | 214 | 3 | 8.73B | 5.83M | ||
3 | xtpub | 174 | 2 | 4.85B | 966.42K | ||
4 | Gateio | U.S.A | 844 | 1 | 5.11B | 35.68K | |
5 | LAToken | 68 | 0 | 938.70M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 30.37M | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 21.08M | 0 | |
10 | IndependentReserve | Australia | 39 | 0 | 24.08M | 0 | |
11 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
12 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
13 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | etoro | 4 | 0 | 0 | 0 | ||
16 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | probit | 119 | 0 | 163.81M | 0 | ||
20 | binanceusa | 92 | 0 | 30.37M | 0 | ||
21 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
22 | bequant | 92 | 0 | 333.17M | 0 | ||
23 | coinspro | 5 | 0 | 18.63M | 0 | ||
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 | currency | 33 | 0 | 1.31M | 0 | ||
26 | uniswapv2 | 91 | 0 | 0 | 0 | ||
27 | btse | 238 | 0 | 464.62M | 0 | ||
28 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
29 | Nominex | Seychelles | 33 | 0 | 64.64K | 0 | |
30 | ftxus | 25 | 0 | 0 | 0 | ||
31 | Bullish | Gibraltar | 0 | 0 | 1.59B | 0 | |
32 | ascendex | 0 | 0 | 3.01M | 0 | ||
33 | mexc | 0 | 0 | 4.86B | 0 | ||
34 | whitebit | 0 | 0 | 4.65B | 0 | ||
35 | BitMart | Cayman Islands | 134 | 0 | 1.17B | 0 | |
36 | Bibox | Estonia | 107 | 0 | 419.66M | 0 | |
37 | ZB | China | 63 | 0 | 2.67M | 0 | |
38 | CoinJar | England | 47 | 0 | 17.59M | 0 | |
39 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | Liquid | Japan | 59 | 0 | 0 | 0 | |
42 | Bitkub | Thailand | 33 | 0 | 325.75M | 0 | |
43 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.95B | 0 | |
44 | GOPAX | South Korea | 0 | 0 | 16.81M | 0 | |
45 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
46 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
47 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 552.91M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 2.91B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 | ||
54 | Bitstamp | United Kingdom | 103 | 0 | 505.42M | 0 | |
55 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
56 | OKCoin | U.S.A | 25 | 0 | 7.85K | 0 | |
57 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
58 | Bitfinex | British Virgin Islands | 231 | 0 | 387.83M | 0 | |
59 | Coinbase | U.S.A | 283 | 0 | 6.28B | 0 | |
60 | itBit | U.S.A | 5 | 0 | 25.44M | 0 | |
61 | HitBTC | United Kingdom | 590 | 0 | 364.70M | 0 | |
62 | Gemini | U.S.A | 50 | 0 | 132.24M | 0 | |
63 | Korbit | South Korea | 31 | 0 | 72.33M | 0 | |
64 | Bitso | Mexico | 24 | 0 | 59.12M | 0 | |
65 | Coinone | South Korea | 74 | 0 | 216.14M | 0 | |
66 | Binance | Malta | 704 | 0 | 37.64B | 0 | |
67 | OKEX | China | 297 | 0 | 6.00B | 0 | |
68 | Kucoin | China | 534 | 0 | 1.77B | 0 | |
69 | CoinEx | Unknown | 253 | 0 | 629.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.37 | $0.000983 | $2160.3B |
Bitcoin (BTC) | 1.41 | $98,343.05 | $26.8B |
Ethereum (ETH) | 5.00 | $3,484.15 | $16.0B |
XRP (XRP) | 10.60 | $1.479656 | $6.8B |
Dogecoin (DOGE) | 3.80 | $0.425822 | $5.8B |
Stellar (XLM) | -2.68 | $0.51301 | $5.1B |
Solana (SOL) | 3.00 | $252.466323 | $3.3B |
The Sandbox (SAND) | 22.99 | $0.738898 | $3.1B |
Cardano (ADA) | 7.61 | $1.051548 | $2.2B |
USD Coin (USDC) | 0.02 | $0.999991 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,224,048.18 | $252.466323 | $3B |
Everest (ID) | 13,276,993.76 | $0.519134 | $51M |
Render Token (RNDR) | 2,711,182.61 | $7.868142 | $19M |
SSVCoin (SSV) | 1,282,342.60 | $24.738318 | $49M |
Aptcoin (APT) | 994,645.01 | $12.583524 | $361M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,224,048.18 | $252.466323 | $3B |
Everest (ID) | 13,276,993.76 | $0.519134 | $51M |
Render Token (RNDR) | 2,711,182.61 | $7.868142 | $19M |
SSVCoin (SSV) | 1,282,342.60 | $24.738318 | $49M |
Aptcoin (APT) | 994,645.01 | $12.583524 | $361M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,224,048.18 | $252.466323 | $3B |
Everest (ID) | 13,276,993.76 | $0.519134 | $51M |
Render Token (RNDR) | 2,711,182.61 | $7.868142 | $19M |
SSVCoin (SSV) | 1,282,342.60 | $24.738318 | $49M |
Aptcoin (APT) | 994,645.01 | $12.583524 | $361M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 657,882,328.25 | $69.077655 | $30M |
PAX Gold (PAXG) | 40,052,934.86 | $2,695.168715 | $11M |
Solana (SOL) | 28,514,280.32 | $252.466323 | $3B |
Creditcoin (CTC) | 6,485,205.20 | $0.843738 | $24M |
UnitaryStatus Dollar (USDE) | 5,789,478.33 | $1.001597 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Whisky Token (WHY) | -15.44 | $0 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008254 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008254 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008254 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $24M |
BetProtocol (BEPRO) | -99.71 | $0.000567 | $188K |
Troy (TROY) | -99.54 | $0.004590 | $55M |
BitTorrent (BTT) | -99.54 | $0.000001 | $101M |
Bifrost (BFC) | -96.15 | $0.048294 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:10 | RARI | -3,53 is among the crypto currencies that attract attention with its loss of value. |
15:10 | ALEPH | -4,45 is among the crypto currencies that attract attention with its loss of value. |
15:10 | Of the 427 cryptocurrencies traded on stock exchanges, 292 are above yesterday's price, 135 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
15:10 | EURO | EURO is traded at 36,3395 liras in the free market. |
15:10 | USD | The US dollar is traded at 34,6224 liras in the free market. |