| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -0.659066 |
| % Change (24 hours) | -0.68 |
| Volume (24 hours) | $ 87.99M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,551,037,972 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 96.939873 |
| High | $ 98.672573 |
| Low | $ 96.184267 |
| Open | $ 97.598939 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 97.598939 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 29.71M |
| RSI (9) Indicator | 30.11 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -195.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 87.99M |
| Moving Average (9) | 108.68 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -201.07 |
| CCI (20) Indicator | -224.87 |
| Stochastic Oscilator (5-1) Indicator | 2.27 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.31 |
| Stochastic Oscilator (21-1) Indicator | 1.31 |
| SAR Indicator | 119.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.31 |
| CLS Indicator | 0 |
| ADX Indicator | 52.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 612.79M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 633.82M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.22B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 928.95M | 35.68K |
| 5 | LAToken | 63 | 0 | 61.83M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 3.54M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 22.68M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.98M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 3.54M | 0 | ||
| 20 | bequant | 87 | 0 | 59.45M | 0 | ||
| 21 | coinspro | 5 | 0 | 52.49M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 38.57M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 547.47M | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 1.34B | 0 | ||
| 29 | whitebit | 0 | 0 | 731.00M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.01B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.13M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 21.20M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 648.04M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.21M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 67.00M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 750.60M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 137.24M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 654.91M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 201.43M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 731.24M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 10.91M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 66.30M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 41.75M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 129.81M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 8.12M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 76.27M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 4.64B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 890.29M | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 467.06M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 50.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 0.54 | $66,492.21 | $9.8B |
| Ethereum (ETH) | 0.67 | $2,002.52 | $4.0B |
| Solana (SOL) | -0.37 | $82.294961 | $982.9M |
| USD Coin (USDC) | 0.01 | $0.999811 | $863.2M |
| XRP (XRP) | 0.90 | $1.334871 | $736.7M |
| Dogecoin (DOGE) | 0.93 | $0.091163 | $508.7M |
| TRON | 2.21 | $0.316684 | $336.8M |
| Litecoin (LTC) | 1.08 | $54.04 | $316.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 62.16 | $0.003000 | $86M |
| IoTeX Network (IOTX) | 31.74 | $0.011555 | $3M |
| Ontology (ONT) | 31.06 | $0.064568 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,727,559.52 | $6.258440 | $2M |
| Solana (SOL) | 7,244,174.72 | $82.294961 | $983M |
| LightChain (LIGHT) | 4,432,902.38 | $0.152939 | $4M |
| USDG (USDG) | 1,696,067.47 | $1.000060 | $7M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,727,559.52 | $6.258440 | $2M |
| Solana (SOL) | 7,244,174.72 | $82.294961 | $983M |
| LightChain (LIGHT) | 4,432,902.38 | $0.152939 | $4M |
| USDG (USDG) | 1,696,067.47 | $1.000060 | $7M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,727,559.52 | $6.258440 | $2M |
| Solana (SOL) | 7,244,174.72 | $82.294961 | $983M |
| LightChain (LIGHT) | 4,432,902.38 | $0.152939 | $4M |
| USDG (USDG) | 1,696,067.47 | $1.000060 | $7M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,427,813.46 | $18.314931 | $3M |
| PAX Gold (PAXG) | 66,808,249.96 | $4,495.533869 | $78M |
| Goldmaxcoin (GOLDM) | 29,244,946.62 | $6.258440 | $2M |
| Solana (SOL) | 9,294,564.65 | $82.294961 | $983M |
| UnitaryStatus Dollar (USDE) | 5,775,441.86 | $0.999169 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006211 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005698 | $3M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006211 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005698 | $3M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006211 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005698 | $3M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.69 | $0.001650 | $2M |
| Triaconta (TRIA) | -98.73 | $0.031653 | $15M |
| DeepCloud AI (DEEP) | -98.71 | $0.025621 | $2M |
| HyperionX (TREE) | -93.99 | $0.059918 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:53 | NOM | The volume of the coin traded at 0,003 , with a increase of %62,16, was 67.239.450 . |
| 04:53 | CC | The volume of the coin traded at 0,153769 , with a increase of %9,81, was 11.960.980 . |
| 04:53 | DYDX | The volume of the coin traded at 0,094361 , with a increase of %4,49, was 7.147.323 . |
| 04:53 | STEEM | The volume of the coin traded at 0,061464 , with a increase of %11,23, was 26.313.842 . |
| 04:53 | RVN | The volume of the coin traded at 0,005741 , with a increase of %3,71, was 4.468.161 . |