| AAVE/EUR All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.227203 |
| % Change (24 hours) | 0.24 |
| Volume (24 hours) | $ 71.80M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,515,394,062 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 94.712129 |
| High | $ 96.168713 |
| Low | $ 93.914117 |
| Open | $ 94.484926 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 94.484926 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 38.39M |
| RSI (9) Indicator | 27.46 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -77.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.80M |
| Moving Average (9) | 99.96 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -93.45 |
| CCI (20) Indicator | -115.68 |
| Stochastic Oscilator (5-1) Indicator | 14.59 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.28 |
| Stochastic Oscilator (21-1) Indicator | 2.08 |
| SAR Indicator | 107.49 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -4.43 |
| CLS Indicator | 0 |
| ADX Indicator | 67.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 729.81M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 739.15M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.28B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 858.61M | 35.68K |
| 5 | LAToken | 63 | 0 | 42.83M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 11.61M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 11.39M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.35M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 12.02M | 0 | ||
| 20 | bequant | 87 | 0 | 56.54M | 0 | ||
| 21 | coinspro | 5 | 0 | 64.06M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 35.88M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 713.49M | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 836.47M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.05B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.15B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.08M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 688.46M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.06M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.39M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 1.77B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 123.85M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 632.70M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 141.54M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 842.63M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 11.69M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 63.09M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 25.08M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 222.82M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 10.98M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 154.59M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 4.50B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 818.63M | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 341.58M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 44.96M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.33 | $66,845.13 | $14.4B |
| Ethereum (ETH) | 0.06 | $2,051.47 | $3.9B |
| USD Coin (USDC) | 0 | $0.999937 | $2.7B |
| TRON | 0.34 | $0.315828 | $2.1B |
| Litecoin (LTC) | 1.72 | $53.24 | $1.6B |
| Dogecoin (DOGE) | 1.03 | $0.091216 | $1.3B |
| Solana (SOL) | 1.23 | $80.134665 | $1.1B |
| XRP (XRP) | 0.12 | $1.315220 | $891.5M |
| Avalanche (AVAX) | 1.30 | $8.870520 | $335.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,054,007.82 | $80.134665 | $1B |
| LightChain (LIGHT) | 4,637,643.54 | $0.160002 | $2M |
| USDG (USDG) | 1,695,823.58 | $0.999917 | $23M |
| Uniswap Protocol Token (UNI) | 214,163.25 | $3.164668 | $58M |
| SSVCoin (SSV) | 118,564.52 | $2.289039 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,054,007.82 | $80.134665 | $1B |
| LightChain (LIGHT) | 4,637,643.54 | $0.160002 | $2M |
| USDG (USDG) | 1,695,823.58 | $0.999917 | $23M |
| Uniswap Protocol Token (UNI) | 214,163.25 | $3.164668 | $58M |
| SSVCoin (SSV) | 118,564.52 | $2.289039 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,054,007.82 | $80.134665 | $1B |
| LightChain (LIGHT) | 4,637,643.54 | $0.160002 | $2M |
| USDG (USDG) | 1,695,823.58 | $0.999917 | $23M |
| Uniswap Protocol Token (UNI) | 214,163.25 | $3.164668 | $58M |
| SSVCoin (SSV) | 118,564.52 | $2.289039 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,472,907.12 | $16.744666 | $6M |
| PAX Gold (PAXG) | 69,115,976.05 | $4,650.820757 | $65M |
| Solana (SOL) | 9,050,573.68 | $80.134665 | $1B |
| Condensate (RAIN) | 2,978,140.53 | $0.007446 | $15M |
| Sp8de (SPX) | 256,614.66 | $0.263646 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006457 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001754 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006457 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001754 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006457 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001754 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001754 | $5M |
| Triaconta (TRIA) | -98.90 | $0.027452 | $11M |
| DeepCloud AI (DEEP) | -98.62 | $0.027321 | $3M |
| HyperionX (TREE) | -94.37 | $0.056102 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:08 | ALT | The volume of the coin traded at 0,006457 , with a increase of %5,85, was 21.083.291 . |
| 05:08 | THETA | The volume of the coin traded at 0,150976 , with a increase of %5,32, was 8.675.623 . |
| 05:08 | PHA | The volume of the coin traded at 0,037972 , with a increase of %6,74, was 6.270.158 . |
| 05:08 | SAGA | The volume of the coin traded at 0,028229 , with a increase of %3,81, was 1.347.652 . |
| 05:08 | LIT | The volume of the coin traded at 0,97993 , with a increase of %4,14, was 17.590.569 . |