| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -22.287321 |
| % Change (24 hours) | -12.62 |
| Volume (24 hours) | $ 513.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,468,616,440 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 154.288528 |
| High | $ 176.709102 |
| Low | $ 153.452093 |
| Open | $ 176.575848 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 176.575848 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 26.14M |
| RSI (9) Indicator | 29.50 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -160.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 513.58M |
| Moving Average (9) | 181.80 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -178.86 |
| CCI (20) Indicator | -226.35 |
| Stochastic Oscilator (5-1) Indicator | 0.92 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.43 |
| Stochastic Oscilator (21-1) Indicator | 0.43 |
| SAR Indicator | 193.48 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -3.74 |
| CLS Indicator | 0 |
| ADX Indicator | 44.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 984.92M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.12B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.60B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.05B | 35.68K |
| 5 | LAToken | 63 | 0 | 210.76M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 6.57M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 47.96M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 7.00M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.05M | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.57M | 0 | ||
| 20 | bequant | 89 | 0 | 135.26M | 0 | ||
| 21 | coinspro | 5 | 0 | 23.04M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 47.03M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.29B | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 2.43B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.09B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 767.93M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.49M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 48.24M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.44B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.99M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 434.73M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 36.63M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.70B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 417.10M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 944.50M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 343.69M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.71B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 15.75M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 145.98M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 81.23M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 18.08M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 32.89M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 102.27M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 9.95B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.72B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.34B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 129.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.05 | $88,520.62 | $18.4B |
| Ethereum (ETH) | -0.07 | $2,988.74 | $9.2B |
| USD Coin (USDC) | -0.01 | $0.999701 | $3.1B |
| Solana (SOL) | -0.17 | $125.435014 | $2.2B |
| XRP (XRP) | -0.32 | $1.911391 | $1.8B |
| TRON | -1.39 | $0.284300 | $1.1B |
| Dogecoin (DOGE) | 1.58 | $0.132383 | $969.0M |
| Litecoin (LTC) | 1.25 | $77.55 | $764.2M |
| Binance Coin (BNB) | 0.59 | $860.73 | $657.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,832,337.91 | $0.891219 | $110M |
| Solana (SOL) | 11,041,714.58 | $125.435014 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 724,085.97 | $0.111163 | $13M |
| Uniswap Protocol Token (UNI) | 409,636.48 | $6.051808 | $266M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,832,337.91 | $0.891219 | $110M |
| Solana (SOL) | 11,041,714.58 | $125.435014 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 724,085.97 | $0.111163 | $13M |
| Uniswap Protocol Token (UNI) | 409,636.48 | $6.051808 | $266M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,832,337.91 | $0.891219 | $110M |
| Solana (SOL) | 11,041,714.58 | $125.435014 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 724,085.97 | $0.111163 | $13M |
| Uniswap Protocol Token (UNI) | 409,636.48 | $6.051808 | $266M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,566,660.11 | $24.314510 | $12M |
| PAX Gold (PAXG) | 66,106,930.04 | $4,448.342051 | $193M |
| Solana (SOL) | 14,166,944.68 | $125.435014 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,330.61 | $0.998976 | $62M |
| BEAT Token (BEAT) | 1,121,275.86 | $4.056016 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -80.07 | $0.891219 | $110M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011485 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011485 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011485 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| DollarCoin (DLC) | -99.98 | $0.000007 | $12K |
| Olive (OLE) | -99.94 | $0.001724 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:49 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 22:49 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 22:49 | CRV | The volume of the coin traded at 0,376947 , with a increase of %9,05, was 39.710.049 . |
| 22:49 | COTI | The volume of the coin traded at 0,0212 , with a increase of %3,41, was 1.002.793 . |
| 22:49 | ONT | The volume of the coin traded at 0,067378 , with a increase of %3,33, was 765.238 . |