| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 1.903499 |
| % Change (24 hours) | 1.23 |
| Volume (24 hours) | $ 177.23M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,505,022,720 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 156.563920 |
| High | $ 157.156778 |
| Low | $ 153.168072 |
| Open | $ 154.660421 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 154.660421 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 111.68M |
| RSI (9) Indicator | 31.17 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -50.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 177.23M |
| Moving Average (9) | 161.34 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.10 |
| CCI (20) Indicator | -103.98 |
| Stochastic Oscilator (5-1) Indicator | 91.69 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.35 |
| Stochastic Oscilator (21-1) Indicator | 10.30 |
| SAR Indicator | 178.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -8.95 |
| CLS Indicator | 0 |
| ADX Indicator | 45.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 813.10M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 996.10M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.06B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.32B | 35.68K |
| 5 | LAToken | 63 | 0 | 150.65M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 4.52M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 4.82M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.10M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 935.78K | 0 | ||
| 19 | binanceusa | 91 | 0 | 4.52M | 0 | ||
| 20 | bequant | 89 | 0 | 92.76M | 0 | ||
| 21 | coinspro | 5 | 0 | 21.33M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 42.69M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 738.23M | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 1.60B | 0 | ||
| 29 | whitebit | 0 | 0 | 674.89M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 745.98M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 673.35K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 21.64M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 895.97M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 996.01K | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.96M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.45B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 175.79M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 835.15M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 197.97M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.20B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 11.67M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 98.39M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 48.70M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 10.68M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 17.51M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 65.58M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 6.66B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 913.06M | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 618.65M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 92.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.54 | $87,541.50 | $9.3B |
| Ethereum (ETH) | 0.21 | $2,927.29 | $3.7B |
| USD Coin (USDC) | 0 | $0.999701 | $2.5B |
| Solana (SOL) | 1.58 | $123.392105 | $1.1B |
| TRON | 0.89 | $0.280233 | $813.5M |
| ZCash (ZEC) | 15.63 | $514.319041 | $806.0M |
| XRP (XRP) | 0.72 | $1.850121 | $795.0M |
| Dogecoin (DOGE) | 0.79 | $0.123037 | $689.4M |
| Litecoin (LTC) | 2.65 | $78.62 | $670.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,133,325.48 | $0.556603 | $29M |
| Solana (SOL) | 10,861,881.09 | $123.392105 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 617,067.75 | $0.094735 | $15M |
| Uniswap Protocol Token (UNI) | 403,331.29 | $5.958680 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,133,325.48 | $0.556603 | $29M |
| Solana (SOL) | 10,861,881.09 | $123.392105 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 617,067.75 | $0.094735 | $15M |
| Uniswap Protocol Token (UNI) | 403,331.29 | $5.958680 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,133,325.48 | $0.556603 | $29M |
| Solana (SOL) | 10,861,881.09 | $123.392105 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 617,067.75 | $0.094735 | $15M |
| Uniswap Protocol Token (UNI) | 403,331.29 | $5.958680 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,317,533.01 | $26.703351 | $5M |
| PAX Gold (PAXG) | 67,859,998.31 | $4,566.306015 | $115M |
| Solana (SOL) | 13,936,211.85 | $123.392105 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,964.60 | $0.999086 | $43M |
| BEAT Token (BEAT) | 573,442.22 | $2.074502 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -39.31 | $0.104949 | $57M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011906 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060696 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004620 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011906 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060696 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004620 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011906 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060696 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004620 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.19 | $0.035880 | $11M |
| Ontology (ONT) | -89.62 | $0.070298 | $61M |
| HyperionX (TREE) | -89.16 | $0.108001 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:01 | APT | The volume of the coin traded at 1,736821 , with a increase of %4,06, was 34.975.806 . |
| 19:01 | ONT | The volume of the coin traded at 0,070298 , with a increase of %31,96, was 46.925.781 . |
| 19:01 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 19:01 | THETA | The volume of the coin traded at 0,269337 , with a increase of %4,85, was 2.555.560 . |
| 19:01 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |